宇野澤組鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 2,757 | 2,863 | 2,730 | 2,750 | ±0 | ±0% | 11,200 |
| 2025/05/01 | 2,845 | 2,845 | 2,750 | 2,750 | -45 | -1.6% | 4,000 |
| 2025/04/30 | 2,795 | 2,795 | 2,795 | 2,795 | +6 | +0.2% | 500 |
| 2025/04/28 | 2,790 | 2,790 | 2,789 | 2,789 | -19 | -0.7% | 600 |
| 2025/04/25 | 2,808 | 2,808 | 2,808 | 2,808 | +23 | +0.8% | 100 |
| 2025/04/24 | 2,826 | 2,826 | 2,778 | 2,785 | +9 | +0.3% | 700 |
| 2025/04/23 | 2,771 | 2,821 | 2,760 | 2,776 | +5 | +0.2% | 3,200 |
| 2025/04/22 | 2,771 | 2,771 | 2,771 | 2,771 | +6 | +0.2% | 200 |
| 2025/04/21 | 2,765 | 2,765 | 2,765 | 2,765 | -27 | -1% | 100 |
| 2025/04/18 | 2,773 | 2,796 | 2,700 | 2,792 | +30 | +1.1% | 3,000 |
| 2025/04/17 | 2,762 | 2,762 | 2,762 | 2,762 | -38 | -1.4% | 100 |
| 2025/04/16 | 2,800 | 2,800 | 2,800 | 2,800 | -39 | -1.4% | 900 |
| 2025/04/15 | 2,745 | 2,839 | 2,738 | 2,839 | +104 | +3.8% | 2,100 |
| 2025/04/14 | 2,760 | 2,777 | 2,729 | 2,735 | -14 | -0.5% | 1,000 |
| 2025/04/11 | 2,772 | 2,813 | 2,749 | 2,749 | -123 | -4.3% | 1,700 |
| 2025/04/10 | 2,875 | 2,875 | 2,831 | 2,872 | - | - | 5,700 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 2,740 | 2,845 | 2,740 | 2,845 | +155 | +5.8% | 900 |
| 2025/04/07 | 2,797 | 2,797 | 2,690 | 2,690 | -170 | -5.9% | 5,700 |
| 2025/04/04 | 2,968 | 3,020 | 2,860 | 2,860 | -107 | -3.6% | 1,600 |
| 2025/04/03 | 3,020 | 3,020 | 2,956 | 2,967 | -113 | -3.7% | 1,900 |
| 2025/04/02 | 3,150 | 3,150 | 3,080 | 3,080 | -75 | -2.4% | 500 |
| 2025/04/01 | 3,155 | 3,155 | 3,155 | 3,155 | +70 | +2.3% | 100 |
| 2025/03/31 | 3,110 | 3,115 | 3,085 | 3,085 | - | - | 400 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 3,165 | 3,195 | 3,135 | 3,195 | +35 | +1.1% | 1,700 |
| 2025/03/26 | 3,125 | 3,160 | 3,125 | 3,160 | +10 | +0.3% | 700 |
| 2025/03/25 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 200 |
| 2025/03/24 | 3,160 | 3,160 | 3,120 | 3,150 | +40 | +1.3% | 300 |
| 2025/03/21 | 3,100 | 3,165 | 3,100 | 3,110 | +10 | +0.3% | 1,200 |
| 2025/03/19 | 3,150 | 3,160 | 3,100 | 3,100 | +5 | +0.2% | 300 |
| 2025/03/18 | 3,095 | 3,095 | 3,095 | 3,095 | +30 | +1% | 100 |
| 2025/03/17 | 3,035 | 3,065 | 3,035 | 3,065 | -25 | -0.8% | 300 |
| 2025/03/14 | 3,090 | 3,090 | 3,090 | 3,090 | - | - | 200 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 3,220 | 3,220 | 3,060 | 3,090 | -110 | -3.4% | 1,100 |
| 2025/03/11 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 400 |
| 2025/03/10 | 3,140 | 3,200 | 3,140 | 3,200 | ±0 | ±0% | 500 |
| 2025/03/07 | 3,005 | 3,200 | 3,005 | 3,200 | +200 | +6.7% | 1,100 |
| 2025/03/06 | 2,998 | 3,000 | 2,998 | 3,000 | +34 | +1.1% | 400 |
| 2025/03/05 | 2,990 | 2,990 | 2,956 | 2,966 | +16 | +0.5% | 600 |
| 2025/03/04 | 3,010 | 3,010 | 2,950 | 2,950 | -60 | -2% | 800 |
| 2025/03/03 | 3,020 | 3,040 | 2,981 | 3,010 | +44 | +1.5% | 1,400 |
| 2025/02/28 | 2,935 | 2,966 | 2,920 | 2,966 | -39 | -1.3% | 1,000 |
| 2025/02/27 | 2,982 | 3,010 | 2,982 | 3,005 | +9 | +0.3% | 1,000 |
| 2025/02/26 | 2,979 | 2,996 | 2,979 | 2,996 | +54 | +1.8% | 1,400 |
| 2025/02/25 | 2,965 | 2,966 | 2,942 | 2,942 | -3 | -0.1% | 1,300 |
| 2025/02/21 | 2,945 | 2,945 | 2,945 | 2,945 | -10 | -0.3% | 300 |
| 2025/02/20 | 2,900 | 2,967 | 2,900 | 2,955 | +51 | +1.8% | 800 |
| 2025/02/19 | 2,858 | 2,904 | 2,858 | 2,904 | +46 | +1.6% | 3,900 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「宇野鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宇野鉄 | 275,000円 | -7.6% | -21.9% | 1.82% | 8.68倍 | 0.96倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| 明治機 | 27,900円 | +22.6% | +5.7% | 1.43% | 27.46倍 | 1.03倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| ニチダイ | 34,900円 | +4.3% | +2.7% | 1.72% | 31.58倍 | 0.29倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| 赤阪鉄 | 187,500円 | -5.5% | +61.3% | 1.60% | 71.73倍 | 0.28倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| エンシュウ | 45,300円 | -9.1% | - | 2.21% | - | 0.25倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
市場注目の銘柄
チャート関連のコラム
