鈴茂器工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 1,166 | 1,170 | 1,127 | 1,143 | -13 | -1.1% | 11,900 |
| 2018/11/13 | 1,185 | 1,185 | 1,148 | 1,156 | -43 | -3.6% | 11,800 |
| 2018/11/12 | 1,201 | 1,203 | 1,188 | 1,199 | -41 | -3.3% | 5,600 |
| 2018/11/09 | 1,260 | 1,268 | 1,213 | 1,240 | +3 | +0.2% | 17,500 |
| 2018/11/08 | 1,173 | 1,238 | 1,173 | 1,237 | +74 | +6.4% | 8,700 |
| 2018/11/07 | 1,176 | 1,199 | 1,162 | 1,163 | -5 | -0.4% | 14,400 |
| 2018/11/06 | 1,210 | 1,214 | 1,164 | 1,168 | -27 | -2.3% | 18,200 |
| 2018/11/05 | 1,208 | 1,209 | 1,195 | 1,195 | -48 | -3.9% | 13,300 |
| 2018/11/02 | 1,315 | 1,316 | 1,239 | 1,243 | -48 | -3.7% | 19,900 |
| 2018/11/01 | 1,438 | 1,438 | 1,288 | 1,291 | -191 | -12.9% | 29,900 |
| 2018/10/31 | 1,596 | 1,607 | 1,470 | 1,482 | -162 | -9.9% | 13,400 |
| 2018/10/30 | 1,679 | 1,700 | 1,613 | 1,644 | -37 | -2.2% | 6,000 |
| 2018/10/29 | 1,700 | 1,717 | 1,680 | 1,681 | -17 | -1% | 3,800 |
| 2018/10/26 | 1,685 | 1,738 | 1,685 | 1,698 | +12 | +0.7% | 4,400 |
| 2018/10/25 | 1,728 | 1,739 | 1,686 | 1,686 | -82 | -4.6% | 16,500 |
| 2018/10/24 | 1,786 | 1,786 | 1,731 | 1,768 | -18 | -1% | 3,700 |
| 2018/10/23 | 1,775 | 1,787 | 1,771 | 1,786 | +2 | +0.1% | 4,200 |
| 2018/10/22 | 1,772 | 1,795 | 1,762 | 1,784 | +12 | +0.7% | 5,100 |
| 2018/10/19 | 1,799 | 1,799 | 1,755 | 1,772 | +13 | +0.7% | 7,800 |
| 2018/10/18 | 1,777 | 1,797 | 1,732 | 1,759 | -11 | -0.6% | 6,900 |
| 2018/10/17 | 1,830 | 1,830 | 1,770 | 1,770 | +8 | +0.5% | 5,800 |
| 2018/10/16 | 1,740 | 1,774 | 1,735 | 1,762 | +62 | +3.6% | 7,400 |
| 2018/10/15 | 1,678 | 1,700 | 1,676 | 1,700 | +32 | +1.9% | 4,300 |
| 2018/10/12 | 1,649 | 1,676 | 1,649 | 1,668 | +33 | +2% | 3,800 |
| 2018/10/11 | 1,603 | 1,648 | 1,603 | 1,635 | +18 | +1.1% | 8,700 |
| 2018/10/10 | 1,610 | 1,630 | 1,610 | 1,617 | +14 | +0.9% | 2,600 |
| 2018/10/09 | 1,614 | 1,621 | 1,600 | 1,603 | -11 | -0.7% | 3,100 |
| 2018/10/05 | 1,613 | 1,616 | 1,600 | 1,614 | +1 | +0.1% | 2,800 |
| 2018/10/04 | 1,612 | 1,613 | 1,606 | 1,613 | -12 | -0.7% | 1,800 |
| 2018/10/03 | 1,614 | 1,625 | 1,601 | 1,625 | +13 | +0.8% | 3,300 |
| 2018/10/02 | 1,636 | 1,636 | 1,600 | 1,612 | -4 | -0.2% | 11,700 |
| 2018/10/01 | 1,629 | 1,637 | 1,603 | 1,616 | -10 | -0.6% | 5,900 |
| 2018/09/28 | 1,613 | 1,626 | 1,609 | 1,626 | +14 | +0.9% | 4,500 |
| 2018/09/27 | 1,591 | 1,622 | 1,590 | 1,612 | +22 | +1.4% | 6,200 |
| 2018/09/26 | 1,600 | 1,602 | 1,590 | 1,590 | -1 | -0.1% | 14,800 |
| 2018/09/25 | 1,629 | 1,629 | 1,590 | 1,591 | +2 | +0.1% | 15,100 |
| 2018/09/21 | 1,636 | 1,660 | 1,547 | 1,589 | -59 | -3.6% | 16,500 |
| 2018/09/20 | 1,667 | 1,690 | 1,642 | 1,648 | +19 | +1.2% | 8,700 |
| 2018/09/19 | 1,619 | 1,630 | 1,619 | 1,629 | +10 | +0.6% | 2,500 |
| 2018/09/18 | 1,619 | 1,620 | 1,602 | 1,619 | +21 | +1.3% | 5,800 |
| 2018/09/14 | 1,650 | 1,650 | 1,531 | 1,598 | -21 | -1.3% | 11,900 |
| 2018/09/13 | 1,648 | 1,648 | 1,619 | 1,619 | -29 | -1.8% | 2,000 |
| 2018/09/12 | 1,660 | 1,660 | 1,633 | 1,648 | +23 | +1.4% | 3,900 |
| 2018/09/11 | 1,565 | 1,650 | 1,565 | 1,625 | +71 | +4.6% | 8,100 |
| 2018/09/10 | 1,571 | 1,651 | 1,553 | 1,554 | -46 | -2.9% | 13,100 |
| 2018/09/07 | 1,650 | 1,654 | 1,600 | 1,600 | -30 | -1.8% | 3,600 |
| 2018/09/06 | 1,655 | 1,660 | 1,630 | 1,630 | -44 | -2.6% | 6,600 |
| 2018/09/05 | 1,676 | 1,676 | 1,670 | 1,674 | -36 | -2.1% | 3,800 |
| 2018/09/04 | 1,710 | 1,710 | 1,690 | 1,710 | -5 | -0.3% | 8,200 |
| 2018/09/03 | 1,721 | 1,732 | 1,715 | 1,715 | +5 | +0.3% | 1,600 |
1651～
1700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「鈴茂器工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鈴茂器工 | 158,000円 | +14.8% | +5.0% | 2.22% | 11.79倍 | 1.11倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ジャノメ | 117,900円 | +10.1% | +6.1% | 4.66% | 14.05倍 | 0.61倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
| ＪＲＣ | 160,300円 | +23.5% | +21.7% | 1.75% | 17.62倍 | 4.38倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 大豊工業 | 68,900円 | +3.7% | +152.7% | 2.90% | 17.73倍 | 0.29倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 日進工具 | 80,400円 | +2.6% | -1.6% | 3.73% | 16.73倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
市場注目の銘柄
チャート関連のコラム
