小倉クラッチの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/30 | 3,790 | 3,830 | 3,790 | 3,800 | - | - | 1,000 |
| 2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/28 | 3,800 | 3,800 | 3,775 | 3,790 | -10 | -0.3% | 2,000 |
| 2025/07/25 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 600 |
| 2025/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/23 | 3,725 | 3,800 | 3,725 | 3,800 | +75 | +2% | 3,200 |
| 2025/07/22 | 3,720 | 3,725 | 3,720 | 3,725 | +5 | +0.1% | 200 |
| 2025/07/18 | 3,710 | 3,725 | 3,710 | 3,720 | ±0 | ±0% | 1,200 |
| 2025/07/17 | 3,710 | 3,750 | 3,710 | 3,720 | ±0 | ±0% | 500 |
| 2025/07/16 | 3,775 | 3,775 | 3,705 | 3,720 | -55 | -1.5% | 4,000 |
| 2025/07/15 | 3,695 | 3,845 | 3,695 | 3,775 | +80 | +2.2% | 1,400 |
| 2025/07/14 | 3,675 | 3,695 | 3,640 | 3,695 | +40 | +1.1% | 2,400 |
| 2025/07/11 | 3,630 | 3,655 | 3,630 | 3,655 | +65 | +1.8% | 600 |
| 2025/07/10 | 3,590 | 3,590 | 3,590 | 3,590 | +40 | +1.1% | 100 |
| 2025/07/09 | 3,550 | 3,550 | 3,550 | 3,550 | +5 | +0.1% | 100 |
| 2025/07/08 | 3,545 | 3,545 | 3,545 | 3,545 | +35 | +1% | 100 |
| 2025/07/07 | 3,510 | 3,510 | 3,510 | 3,510 | -30 | -0.8% | 100 |
| 2025/07/04 | 3,540 | 3,540 | 3,540 | 3,540 | ±0 | ±0% | 200 |
| 2025/07/03 | 3,540 | 3,540 | 3,540 | 3,540 | - | - | 100 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 3,470 | 3,470 | 3,470 | 3,470 | +20 | +0.6% | 100 |
| 2025/06/30 | 3,450 | 3,450 | 3,450 | 3,450 | -50 | -1.4% | 100 |
| 2025/06/27 | 3,515 | 3,515 | 3,500 | 3,500 | - | - | 4,100 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 3,515 | 3,515 | 3,515 | 3,515 | +20 | +0.6% | 300 |
| 2025/06/18 | 3,495 | 3,495 | 3,495 | 3,495 | ±0 | ±0% | 200 |
| 2025/06/17 | 3,460 | 3,495 | 3,460 | 3,495 | +35 | +1% | 300 |
| 2025/06/16 | 3,460 | 3,460 | 3,460 | 3,460 | ±0 | ±0% | 500 |
| 2025/06/13 | 3,460 | 3,460 | 3,460 | 3,460 | -40 | -1.1% | 100 |
| 2025/06/12 | 3,500 | 3,500 | 3,500 | 3,500 | -35 | -1% | 400 |
| 2025/06/11 | 3,500 | 3,535 | 3,500 | 3,535 | +35 | +1% | 300 |
| 2025/06/10 | 3,470 | 3,505 | 3,415 | 3,500 | - | - | 2,300 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 3,445 | 3,470 | 3,445 | 3,470 | - | - | 700 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 3,445 | 3,445 | 3,445 | 3,445 | - | - | 100 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 3,380 | 3,445 | 3,380 | 3,445 | +35 | +1% | 1,600 |
| 2025/05/26 | 3,410 | 3,410 | 3,410 | 3,410 | - | - | 300 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 3,410 | 3,410 | 3,410 | 3,410 | -70 | -2% | 100 |
| 2025/05/21 | 3,480 | 3,480 | 3,480 | 3,480 | - | - | 900 |
1～
50
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「小倉クラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小倉クラ | 380,000円 | - | - | - | - | 0.32倍 |
|
産業用クラッチ大手。カーエアコン用で世界トップ。レース車変速用、機械用クラッチも展開 |
| 和井田 | 88,000円 | +0.2% | -15.1% | 3.86% | 14.49倍 | 0.56倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| ＴＶＥ | 241,800円 | -10.9% | -42.7% | 1.65% | 14.18倍 | 0.51倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 靜 甲 | 90,900円 | - | - | - | - | 0.37倍 |
|
食品用包装機械、電動工具部品など製造。ＦＡ・空調販売も。傘下の静岡スバル自動車が稼ぎ頭 |
| 小野谷機 | - | +2.6% | -16.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
