小倉クラッチの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/05 | 3,180 | 3,180 | 3,130 | 3,180 | +70 | +2.3% | 600 |
| 2025/03/04 | 3,110 | 3,115 | 3,110 | 3,110 | - | - | 1,100 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 3,165 | 3,165 | 3,165 | 3,165 | - | - | 400 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 3,165 | 3,165 | 3,165 | 3,165 | - | - | 100 |
| 2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/21 | 3,200 | 3,200 | 3,165 | 3,165 | +5 | +0.2% | 600 |
| 2025/02/20 | 3,200 | 3,200 | 3,160 | 3,160 | -60 | -1.9% | 500 |
| 2025/02/19 | 3,230 | 3,230 | 3,220 | 3,220 | - | - | 600 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 3,225 | 3,225 | 3,220 | 3,220 | -5 | -0.2% | 500 |
| 2025/02/14 | 3,190 | 3,225 | 3,190 | 3,225 | +35 | +1.1% | 200 |
| 2025/02/13 | 3,190 | 3,190 | 3,190 | 3,190 | ±0 | ±0% | 100 |
| 2025/02/12 | 3,190 | 3,195 | 3,150 | 3,190 | +65 | +2.1% | 600 |
| 2025/02/10 | 3,125 | 3,125 | 3,125 | 3,125 | +25 | +0.8% | 200 |
| 2025/02/07 | 3,145 | 3,145 | 3,100 | 3,100 | -55 | -1.7% | 2,900 |
| 2025/02/06 | 3,175 | 3,175 | 3,150 | 3,155 | -25 | -0.8% | 5,600 |
| 2025/02/05 | 3,200 | 3,200 | 3,165 | 3,180 | -20 | -0.6% | 300 |
| 2025/02/04 | 3,130 | 3,200 | 3,130 | 3,200 | +90 | +2.9% | 200 |
| 2025/02/03 | 3,205 | 3,205 | 3,015 | 3,110 | -165 | -5% | 4,000 |
| 2025/01/31 | 3,275 | 3,275 | 3,275 | 3,275 | - | - | 200 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 3,300 | 3,300 | 3,255 | 3,255 | - | - | 1,000 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 100 |
| 2025/01/24 | 3,250 | 3,310 | 3,250 | 3,250 | -55 | -1.7% | 900 |
| 2025/01/23 | 3,300 | 3,305 | 3,300 | 3,305 | +5 | +0.2% | 300 |
| 2025/01/22 | 3,300 | 3,300 | 3,300 | 3,300 | +70 | +2.2% | 600 |
| 2025/01/21 | 3,285 | 3,285 | 3,230 | 3,230 | - | - | 600 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 3,255 | 3,300 | 3,220 | 3,235 | +35 | +1.1% | 4,900 |
| 2025/01/16 | 3,330 | 3,340 | 3,170 | 3,200 | -65 | -2% | 7,200 |
| 2025/01/15 | 3,330 | 3,330 | 3,265 | 3,265 | - | - | 700 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 3,285 | 3,330 | 3,285 | 3,330 | +45 | +1.4% | 2,300 |
| 2025/01/08 | 3,285 | 3,285 | 3,285 | 3,285 | -15 | -0.5% | 1,200 |
| 2025/01/07 | 3,400 | 3,400 | 3,300 | 3,300 | -50 | -1.5% | 1,300 |
| 2025/01/06 | 3,350 | 3,350 | 3,350 | 3,350 | +50 | +1.5% | 100 |
| 2024/12/30 | 3,300 | 3,330 | 3,290 | 3,300 | +60 | +1.9% | 700 |
| 2024/12/27 | 3,230 | 3,240 | 3,230 | 3,240 | +20 | +0.6% | 200 |
| 2024/12/26 | 3,280 | 3,300 | 3,220 | 3,220 | -60 | -1.8% | 1,100 |
| 2024/12/25 | 3,280 | 3,280 | 3,280 | 3,280 | -20 | -0.6% | 200 |
| 2024/12/24 | 3,300 | 3,300 | 3,300 | 3,300 | - | - | 300 |
| 2024/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/20 | 3,300 | 3,300 | 3,300 | 3,300 | +30 | +0.9% | 200 |
| 2024/12/19 | 3,270 | 3,270 | 3,270 | 3,270 | -40 | -1.2% | 300 |
| 2024/12/18 | 3,310 | 3,310 | 3,310 | 3,310 | +10 | +0.3% | 100 |
| 2024/12/17 | 3,355 | 3,355 | 3,300 | 3,300 | -50 | -1.5% | 700 |
101～
150
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「小倉クラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小倉クラ | 380,000円 | - | - | - | - | 0.32倍 |
|
産業用クラッチ大手。カーエアコン用で世界トップ。レース車変速用、機械用クラッチも展開 |
| 和井田 | 88,700円 | +0.2% | -15.1% | 3.83% | 14.61倍 | 0.56倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| ＴＶＥ | 241,000円 | -10.9% | -42.7% | 1.66% | 14.13倍 | 0.51倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 靜 甲 | 91,000円 | - | - | - | - | 0.37倍 |
|
食品用包装機械、電動工具部品など製造。ＦＡ・空調販売も。傘下の静岡スバル自動車が稼ぎ頭 |
| 小野谷機 | - | +2.6% | -16.5% | - | - | - |
|
- |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
