小倉クラッチの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 3,495 | 3,495 | 3,495 | 3,495 | +45 | +1.3% | 200 |
| 2025/05/15 | 3,495 | 3,495 | 3,450 | 3,450 | -45 | -1.3% | 1,500 |
| 2025/05/14 | 3,495 | 3,495 | 3,495 | 3,495 | +10 | +0.3% | 400 |
| 2025/05/13 | 3,400 | 3,485 | 3,400 | 3,485 | - | - | 400 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 3,305 | 3,370 | 3,305 | 3,370 | +20 | +0.6% | 500 |
| 2025/05/08 | 3,350 | 3,350 | 3,350 | 3,350 | ±0 | ±0% | 300 |
| 2025/05/07 | 3,350 | 3,350 | 3,350 | 3,350 | ±0 | ±0% | 200 |
| 2025/05/02 | 3,350 | 3,350 | 3,350 | 3,350 | +50 | +1.5% | 200 |
| 2025/05/01 | 3,300 | 3,300 | 3,300 | 3,300 | -10 | -0.3% | 300 |
| 2025/04/30 | 3,345 | 3,345 | 3,310 | 3,310 | -55 | -1.6% | 1,000 |
| 2025/04/28 | 3,315 | 3,365 | 3,315 | 3,365 | ±0 | ±0% | 800 |
| 2025/04/25 | 3,405 | 3,870 | 3,300 | 3,365 | -35 | -1% | 28,600 |
| 2025/04/24 | 3,400 | 3,400 | 3,400 | 3,400 | - | - | 200 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 3,450 | 3,450 | 3,400 | 3,400 | -50 | -1.4% | 400 |
| 2025/04/18 | 3,450 | 3,450 | 3,450 | 3,450 | ±0 | ±0% | 200 |
| 2025/04/17 | 3,450 | 3,450 | 3,450 | 3,450 | +20 | +0.6% | 200 |
| 2025/04/16 | 3,430 | 3,430 | 3,430 | 3,430 | -70 | -2% | 100 |
| 2025/04/15 | 3,500 | 3,560 | 3,460 | 3,500 | +40 | +1.2% | 3,000 |
| 2025/04/14 | 3,495 | 3,495 | 3,355 | 3,460 | +70 | +2.1% | 1,300 |
| 2025/04/11 | 3,390 | 3,390 | 3,390 | 3,390 | -70 | -2% | 100 |
| 2025/04/10 | 3,350 | 3,490 | 3,305 | 3,460 | +170 | +5.2% | 1,200 |
| 2025/04/09 | 3,220 | 3,290 | 3,210 | 3,290 | +40 | +1.2% | 900 |
| 2025/04/08 | 3,225 | 3,250 | 3,225 | 3,250 | +25 | +0.8% | 700 |
| 2025/04/07 | 3,295 | 3,295 | 3,225 | 3,225 | -125 | -3.7% | 300 |
| 2025/04/04 | 3,205 | 3,360 | 3,205 | 3,350 | +100 | +3.1% | 2,300 |
| 2025/04/03 | 3,250 | 3,345 | 3,220 | 3,250 | -5 | -0.2% | 4,000 |
| 2025/04/02 | 3,225 | 3,300 | 3,225 | 3,255 | - | - | 1,000 |
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/31 | 3,215 | 3,220 | 3,200 | 3,200 | ±0 | ±0% | 700 |
| 2025/03/28 | 3,200 | 3,200 | 3,200 | 3,200 | -50 | -1.5% | 100 |
| 2025/03/27 | 3,250 | 3,250 | 3,250 | 3,250 | +5 | +0.2% | 100 |
| 2025/03/26 | 3,245 | 3,245 | 3,245 | 3,245 | +40 | +1.2% | 1,300 |
| 2025/03/25 | 3,210 | 3,210 | 3,200 | 3,205 | ±0 | ±0% | 900 |
| 2025/03/24 | 3,190 | 3,210 | 3,185 | 3,205 | +5 | +0.2% | 900 |
| 2025/03/21 | 3,175 | 3,205 | 3,175 | 3,200 | +30 | +0.9% | 400 |
| 2025/03/19 | 3,185 | 3,185 | 3,170 | 3,170 | ±0 | ±0% | 300 |
| 2025/03/18 | 3,210 | 3,210 | 3,125 | 3,170 | -50 | -1.6% | 2,700 |
| 2025/03/17 | 3,150 | 3,220 | 3,150 | 3,220 | +70 | +2.2% | 600 |
| 2025/03/14 | 3,150 | 3,180 | 3,150 | 3,150 | -30 | -0.9% | 600 |
| 2025/03/13 | 3,180 | 3,180 | 3,180 | 3,180 | ±0 | ±0% | 200 |
| 2025/03/12 | 3,180 | 3,180 | 3,180 | 3,180 | - | - | 200 |
| 2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/10 | 3,180 | 3,180 | 3,180 | 3,180 | - | - | 200 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「小倉クラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小倉クラ | 380,000円 | - | - | - | - | 0.32倍 |
|
産業用クラッチ大手。カーエアコン用で世界トップ。レース車変速用、機械用クラッチも展開 |
| 和井田 | 88,700円 | +0.2% | -15.1% | 3.83% | 14.61倍 | 0.56倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| ＴＶＥ | 241,000円 | -10.9% | -42.7% | 1.66% | 14.13倍 | 0.51倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 靜 甲 | 91,000円 | - | - | - | - | 0.37倍 |
|
食品用包装機械、電動工具部品など製造。ＦＡ・空調販売も。傘下の静岡スバル自動車が稼ぎ頭 |
| 小野谷機 | - | +2.6% | -16.5% | - | - | - |
|
- |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
