中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/29 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 300 |
| 2011/06/28 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 100 |
| 2011/06/27 | 1,185 | 1,185 | 1,100 | 1,100 | +1 | +0.1% | 500 |
| 2011/06/24 | 1,099 | 1,099 | 1,099 | 1,099 | ±0 | ±0% | 1,800 |
| 2011/06/23 | 1,099 | 1,099 | 1,099 | 1,099 | - | - | 100 |
| 2011/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/17 | 1,076 | 1,076 | 1,075 | 1,075 | -1 | -0.1% | 200 |
| 2011/06/16 | 1,076 | 1,076 | 1,076 | 1,076 | - | - | 100 |
| 2011/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/10 | 1,090 | 1,090 | 1,090 | 1,090 | -25 | -2.2% | 2,400 |
| 2011/06/09 | 1,100 | 1,115 | 1,090 | 1,115 | - | - | 6,800 |
| 2011/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/30 | 1,150 | 1,150 | 1,140 | 1,140 | - | - | 2,200 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/25 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,700 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 1,120 | 1,120 | 1,120 | 1,120 | -81 | -6.7% | 300 |
| 2011/05/13 | 1,201 | 1,201 | 1,201 | 1,201 | ±0 | ±0% | 500 |
| 2011/05/12 | 1,201 | 1,201 | 1,201 | 1,201 | ±0 | ±0% | 1,000 |
| 2011/05/11 | 1,200 | 1,201 | 1,200 | 1,201 | +1 | +0.1% | 800 |
| 2011/05/10 | 1,198 | 1,200 | 1,198 | 1,200 | - | - | 500 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 1,198 | 1,198 | 1,198 | 1,198 | -1 | -0.1% | 200 |
| 2011/05/02 | 1,199 | 1,199 | 1,199 | 1,199 | - | - | 200 |
| 2011/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/26 | 1,170 | 1,170 | 1,080 | 1,155 | -45 | -3.8% | 1,500 |
| 2011/04/25 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 10,800 |
| 2011/04/22 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2011/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/20 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2011/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/18 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2011/04/15 | 1,160 | 1,240 | 1,160 | 1,200 | +50 | +4.3% | 6,200 |
3401～
3450
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 563,000円 | +8.7% | +7.2% | 3.68% | 13.61倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西電機 | 189,800円 | +8.2% | +9.8% | 4.43% | 11.90倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 三精テクノ | 146,200円 | +13.2% | +0.1% | 4.10% | 8.36倍 | 0.60倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 金銭機 | 93,800円 | -18.0% | -78.6% | 4.26% | 7.89倍 | 0.79倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
