中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/28 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 100 |
| 2011/06/27 | 1,185 | 1,185 | 1,100 | 1,100 | +1 | +0.1% | 500 |
| 2011/06/24 | 1,099 | 1,099 | 1,099 | 1,099 | ±0 | ±0% | 1,800 |
| 2011/06/23 | 1,099 | 1,099 | 1,099 | 1,099 | - | - | 100 |
| 2011/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/17 | 1,076 | 1,076 | 1,075 | 1,075 | -1 | -0.1% | 200 |
| 2011/06/16 | 1,076 | 1,076 | 1,076 | 1,076 | - | - | 100 |
| 2011/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/10 | 1,090 | 1,090 | 1,090 | 1,090 | -25 | -2.2% | 2,400 |
| 2011/06/09 | 1,100 | 1,115 | 1,090 | 1,115 | - | - | 6,800 |
| 2011/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/30 | 1,150 | 1,150 | 1,140 | 1,140 | - | - | 2,200 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/25 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,700 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 1,120 | 1,120 | 1,120 | 1,120 | -81 | -6.7% | 300 |
| 2011/05/13 | 1,201 | 1,201 | 1,201 | 1,201 | ±0 | ±0% | 500 |
| 2011/05/12 | 1,201 | 1,201 | 1,201 | 1,201 | ±0 | ±0% | 1,000 |
| 2011/05/11 | 1,200 | 1,201 | 1,200 | 1,201 | +1 | +0.1% | 800 |
| 2011/05/10 | 1,198 | 1,200 | 1,198 | 1,200 | - | - | 500 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 1,198 | 1,198 | 1,198 | 1,198 | -1 | -0.1% | 200 |
| 2011/05/02 | 1,199 | 1,199 | 1,199 | 1,199 | - | - | 200 |
| 2011/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/26 | 1,170 | 1,170 | 1,080 | 1,155 | -45 | -3.8% | 1,500 |
| 2011/04/25 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 10,800 |
| 2011/04/22 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2011/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/20 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2011/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/18 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2011/04/15 | 1,160 | 1,240 | 1,160 | 1,200 | +50 | +4.3% | 6,200 |
| 2011/04/14 | 1,149 | 1,150 | 1,149 | 1,150 | - | - | 2,300 |
3451～
3500
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 787,000円 | +8.7% | +7.2% | 0.00% | 19.03倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 島精機 | 114,600円 | +36.8% | - | 1.75% | 19.45倍 | 0.50倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 技研製 | 145,200円 | -11.5% | -31.6% | 3.72% | 30.48倍 | 0.94倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| レオン自機 | 140,100円 | -0.1% | -15.1% | 3.43% | 11.78倍 | 0.98倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 75,700円 | +3.6% | -15.3% | 3.96% | 17.06倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
