大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/11 | 1,288 | 1,290 | 1,265 | 1,279 | +18 | +1.4% | 9,700 |
| 2013/10/10 | 1,224 | 1,263 | 1,218 | 1,261 | +29 | +2.4% | 14,500 |
| 2013/10/09 | 1,192 | 1,250 | 1,174 | 1,232 | +32 | +2.7% | 21,900 |
| 2013/10/08 | 1,212 | 1,227 | 1,182 | 1,200 | -15 | -1.2% | 26,500 |
| 2013/10/07 | 1,258 | 1,258 | 1,210 | 1,215 | -45 | -3.6% | 12,400 |
| 2013/10/04 | 1,283 | 1,288 | 1,255 | 1,260 | -46 | -3.5% | 17,500 |
| 2013/10/03 | 1,300 | 1,314 | 1,294 | 1,306 | +9 | +0.7% | 26,100 |
| 2013/10/02 | 1,285 | 1,314 | 1,281 | 1,297 | +4 | +0.3% | 25,900 |
| 2013/10/01 | 1,288 | 1,300 | 1,271 | 1,293 | +16 | +1.3% | 17,800 |
| 2013/09/30 | 1,313 | 1,313 | 1,270 | 1,277 | -35 | -2.7% | 24,600 |
| 2013/09/27 | 1,305 | 1,316 | 1,302 | 1,312 | -3 | -0.2% | 14,800 |
| 2013/09/26 | 1,296 | 1,315 | 1,271 | 1,315 | +7 | +0.5% | 9,400 |
| 2013/09/25 | 1,300 | 1,310 | 1,297 | 1,308 | -3 | -0.2% | 20,900 |
| 2013/09/24 | 1,305 | 1,317 | 1,290 | 1,311 | +6 | +0.5% | 12,800 |
| 2013/09/20 | 1,307 | 1,313 | 1,301 | 1,305 | +2 | +0.2% | 52,100 |
| 2013/09/19 | 1,289 | 1,304 | 1,275 | 1,303 | +33 | +2.6% | 42,000 |
| 2013/09/18 | 1,281 | 1,282 | 1,270 | 1,270 | -10 | -0.8% | 20,900 |
| 2013/09/17 | 1,269 | 1,295 | 1,269 | 1,280 | +23 | +1.8% | 18,300 |
| 2013/09/13 | 1,230 | 1,268 | 1,230 | 1,257 | +7 | +0.6% | 45,200 |
| 2013/09/12 | 1,252 | 1,264 | 1,234 | 1,250 | +5 | +0.4% | 29,100 |
| 2013/09/11 | 1,275 | 1,290 | 1,237 | 1,245 | -24 | -1.9% | 43,500 |
| 2013/09/10 | 1,282 | 1,290 | 1,255 | 1,269 | -12 | -0.9% | 30,700 |
| 2013/09/09 | 1,273 | 1,310 | 1,266 | 1,281 | -14 | -1.1% | 30,400 |
| 2013/09/06 | 1,311 | 1,311 | 1,281 | 1,295 | -10 | -0.8% | 4,900 |
| 2013/09/05 | 1,300 | 1,305 | 1,280 | 1,305 | -11 | -0.8% | 14,300 |
| 2013/09/04 | 1,265 | 1,329 | 1,243 | 1,316 | +43 | +3.4% | 34,000 |
| 2013/09/03 | 1,252 | 1,274 | 1,225 | 1,273 | +42 | +3.4% | 15,300 |
| 2013/09/02 | 1,237 | 1,267 | 1,211 | 1,231 | -16 | -1.3% | 22,300 |
| 2013/08/30 | 1,289 | 1,299 | 1,240 | 1,247 | -41 | -3.2% | 28,100 |
| 2013/08/29 | 1,273 | 1,288 | 1,262 | 1,288 | +15 | +1.2% | 9,000 |
| 2013/08/28 | 1,300 | 1,307 | 1,260 | 1,273 | -36 | -2.8% | 11,800 |
| 2013/08/27 | 1,296 | 1,330 | 1,289 | 1,309 | +5 | +0.4% | 28,600 |
| 2013/08/26 | 1,307 | 1,317 | 1,297 | 1,304 | +6 | +0.5% | 15,200 |
| 2013/08/23 | 1,296 | 1,334 | 1,275 | 1,298 | +26 | +2% | 41,100 |
| 2013/08/22 | 1,269 | 1,275 | 1,248 | 1,272 | -4 | -0.3% | 21,000 |
| 2013/08/21 | 1,270 | 1,286 | 1,240 | 1,276 | +6 | +0.5% | 15,000 |
| 2013/08/20 | 1,300 | 1,300 | 1,263 | 1,270 | -41 | -3.1% | 40,900 |
| 2013/08/19 | 1,341 | 1,350 | 1,304 | 1,311 | -14 | -1.1% | 18,500 |
| 2013/08/16 | 1,330 | 1,342 | 1,300 | 1,325 | +25 | +1.9% | 21,600 |
| 2013/08/15 | 1,326 | 1,329 | 1,298 | 1,300 | -25 | -1.9% | 6,900 |
| 2013/08/14 | 1,321 | 1,326 | 1,305 | 1,325 | +22 | +1.7% | 9,600 |
| 2013/08/13 | 1,331 | 1,331 | 1,280 | 1,303 | +2 | +0.2% | 34,200 |
| 2013/08/12 | 1,271 | 1,336 | 1,271 | 1,301 | +8 | +0.6% | 32,000 |
| 2013/08/09 | 1,323 | 1,326 | 1,288 | 1,293 | -33 | -2.5% | 30,900 |
| 2013/08/08 | 1,300 | 1,363 | 1,300 | 1,326 | ±0 | ±0% | 48,800 |
| 2013/08/07 | 1,337 | 1,349 | 1,326 | 1,326 | -39 | -2.9% | 25,000 |
| 2013/08/06 | 1,350 | 1,371 | 1,335 | 1,365 | +14 | +1% | 19,900 |
| 2013/08/05 | 1,350 | 1,373 | 1,334 | 1,351 | -10 | -0.7% | 34,700 |
| 2013/08/02 | 1,318 | 1,363 | 1,310 | 1,361 | +34 | +2.6% | 61,600 |
| 2013/08/01 | 1,357 | 1,375 | 1,300 | 1,327 | -26 | -1.9% | 68,600 |
2901～
2950
件表示中 / 6233件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 66,600円 | +3.7% | +152.7% | 3.00% | 17.14倍 | 0.27倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 中北製 | 511,000円 | +13.6% | +24.1% | 2.15% | 14.50倍 | 0.70倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| フロイント | 106,400円 | +4.7% | +23.1% | 0.00% | 18.01倍 | 1.17倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| マミヤＯＰ | 179,500円 | -25.8% | -48.5% | 3.90% | 6.18倍 | 0.74倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 豊和工 | 149,400円 | +0.3% | +0.5% | 1.34% | 19.39倍 | 0.96倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
