大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/26 | 1,713 | 1,720 | 1,701 | 1,703 | -25 | -1.4% | 22,900 |
| 2007/07/25 | 1,730 | 1,731 | 1,714 | 1,728 | -11 | -0.6% | 14,800 |
| 2007/07/24 | 1,748 | 1,756 | 1,727 | 1,739 | +2 | +0.1% | 17,700 |
| 2007/07/23 | 1,740 | 1,751 | 1,729 | 1,737 | -32 | -1.8% | 39,600 |
| 2007/07/20 | 1,763 | 1,791 | 1,756 | 1,769 | -3 | -0.2% | 35,100 |
| 2007/07/19 | 1,778 | 1,790 | 1,764 | 1,772 | -16 | -0.9% | 49,100 |
| 2007/07/18 | 1,800 | 1,805 | 1,780 | 1,788 | -14 | -0.8% | 17,300 |
| 2007/07/17 | 1,817 | 1,817 | 1,792 | 1,802 | +3 | +0.2% | 52,700 |
| 2007/07/13 | 1,822 | 1,829 | 1,782 | 1,799 | -8 | -0.4% | 44,700 |
| 2007/07/12 | 1,828 | 1,829 | 1,793 | 1,807 | -23 | -1.3% | 45,400 |
| 2007/07/11 | 1,840 | 1,842 | 1,800 | 1,830 | -26 | -1.4% | 39,700 |
| 2007/07/10 | 1,859 | 1,862 | 1,842 | 1,856 | +8 | +0.4% | 57,100 |
| 2007/07/09 | 1,835 | 1,856 | 1,835 | 1,848 | +12 | +0.7% | 53,400 |
| 2007/07/06 | 1,847 | 1,850 | 1,824 | 1,836 | -10 | -0.5% | 50,300 |
| 2007/07/05 | 1,818 | 1,850 | 1,818 | 1,846 | +20 | +1.1% | 58,600 |
| 2007/07/04 | 1,848 | 1,849 | 1,815 | 1,826 | -5 | -0.3% | 52,400 |
| 2007/07/03 | 1,815 | 1,842 | 1,812 | 1,831 | -14 | -0.8% | 67,000 |
| 2007/07/02 | 1,820 | 1,858 | 1,810 | 1,845 | +18 | +1% | 112,700 |
| 2007/06/29 | 1,780 | 1,834 | 1,780 | 1,827 | +32 | +1.8% | 167,200 |
| 2007/06/28 | 1,785 | 1,806 | 1,778 | 1,795 | +1 | +0.1% | 108,600 |
| 2007/06/27 | 1,798 | 1,798 | 1,780 | 1,794 | -9 | -0.5% | 117,600 |
| 2007/06/26 | 1,800 | 1,810 | 1,776 | 1,803 | +2 | +0.1% | 88,000 |
| 2007/06/25 | 1,774 | 1,813 | 1,774 | 1,801 | +27 | +1.5% | 87,900 |
| 2007/06/22 | 1,748 | 1,774 | 1,745 | 1,774 | +30 | +1.7% | 89,300 |
| 2007/06/21 | 1,730 | 1,747 | 1,725 | 1,744 | +15 | +0.9% | 54,700 |
| 2007/06/20 | 1,701 | 1,732 | 1,695 | 1,729 | +21 | +1.2% | 70,900 |
| 2007/06/19 | 1,697 | 1,713 | 1,685 | 1,708 | +12 | +0.7% | 111,400 |
| 2007/06/18 | 1,700 | 1,701 | 1,683 | 1,696 | -1 | -0.1% | 62,900 |
| 2007/06/15 | 1,678 | 1,698 | 1,638 | 1,697 | +23 | +1.4% | 63,100 |
| 2007/06/14 | 1,672 | 1,675 | 1,654 | 1,674 | +2 | +0.1% | 32,400 |
| 2007/06/13 | 1,650 | 1,675 | 1,649 | 1,672 | +5 | +0.3% | 38,400 |
| 2007/06/12 | 1,679 | 1,690 | 1,650 | 1,667 | ±0 | ±0% | 84,600 |
| 2007/06/11 | 1,649 | 1,668 | 1,644 | 1,667 | +25 | +1.5% | 79,100 |
| 2007/06/08 | 1,646 | 1,648 | 1,634 | 1,642 | +8 | +0.5% | 84,200 |
| 2007/06/07 | 1,615 | 1,634 | 1,615 | 1,634 | +15 | +0.9% | 52,600 |
| 2007/06/06 | 1,635 | 1,635 | 1,609 | 1,619 | +2 | +0.1% | 45,900 |
| 2007/06/05 | 1,625 | 1,629 | 1,609 | 1,617 | -8 | -0.5% | 55,200 |
| 2007/06/04 | 1,630 | 1,634 | 1,610 | 1,625 | +21 | +1.3% | 58,400 |
| 2007/06/01 | 1,631 | 1,637 | 1,601 | 1,604 | -31 | -1.9% | 105,000 |
| 2007/05/31 | 1,609 | 1,637 | 1,601 | 1,635 | +40 | +2.5% | 83,500 |
| 2007/05/30 | 1,600 | 1,619 | 1,578 | 1,595 | -4 | -0.3% | 122,000 |
| 2007/05/29 | 1,570 | 1,600 | 1,565 | 1,599 | +30 | +1.9% | 67,000 |
| 2007/05/28 | 1,550 | 1,570 | 1,542 | 1,569 | -3 | -0.2% | 30,800 |
| 2007/05/25 | 1,556 | 1,572 | 1,536 | 1,572 | -3 | -0.2% | 61,300 |
| 2007/05/24 | 1,572 | 1,579 | 1,551 | 1,575 | -5 | -0.3% | 35,800 |
| 2007/05/23 | 1,560 | 1,596 | 1,558 | 1,580 | +23 | +1.5% | 27,600 |
| 2007/05/22 | 1,575 | 1,580 | 1,542 | 1,557 | -27 | -1.7% | 40,500 |
| 2007/05/21 | 1,590 | 1,606 | 1,571 | 1,584 | +5 | +0.3% | 50,400 |
| 2007/05/18 | 1,592 | 1,597 | 1,571 | 1,579 | -23 | -1.4% | 41,400 |
| 2007/05/17 | 1,596 | 1,627 | 1,596 | 1,602 | +10 | +0.6% | 20,800 |
4351～
4400
件表示中 / 6159件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 67,000円 | +3.7% | +152.7% | 2.99% | 17.24倍 | 0.28倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| テクノスマート | 159,600円 | +12.8% | +17.9% | 5.39% | 8.73倍 | 0.99倍 |
|
各種フィルム塗工乾燥機、化工機メーカー。中国、台湾、韓国向け比率高い。国内生産体制堅持 |
| 電業社 | 413,500円 | +18.3% | +34.3% | 4.11% | 7.45倍 | 0.67倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| トリニ工 | 106,700円 | -3.0% | -23.3% | 4.69% | 9.55倍 | 0.53倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| 日樹工 | 83,600円 | -3.3% | -14.2% | 4.19% | 26.80倍 | 0.37倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
