大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/24 | 1,351 | 1,361 | 1,340 | 1,340 | -22 | -1.6% | 59,600 |
| 2008/06/23 | 1,394 | 1,397 | 1,353 | 1,362 | -12 | -0.9% | 77,600 |
| 2008/06/20 | 1,393 | 1,396 | 1,368 | 1,374 | -17 | -1.2% | 74,800 |
| 2008/06/19 | 1,420 | 1,422 | 1,380 | 1,391 | -39 | -2.7% | 74,500 |
| 2008/06/18 | 1,450 | 1,450 | 1,413 | 1,430 | -4 | -0.3% | 55,500 |
| 2008/06/17 | 1,459 | 1,459 | 1,420 | 1,434 | -14 | -1% | 76,000 |
| 2008/06/16 | 1,449 | 1,455 | 1,421 | 1,448 | +19 | +1.3% | 53,500 |
| 2008/06/13 | 1,413 | 1,445 | 1,409 | 1,429 | -4 | -0.3% | 71,700 |
| 2008/06/12 | 1,445 | 1,450 | 1,410 | 1,433 | -16 | -1.1% | 69,100 |
| 2008/06/11 | 1,452 | 1,459 | 1,425 | 1,449 | +8 | +0.6% | 25,600 |
| 2008/06/10 | 1,439 | 1,462 | 1,435 | 1,441 | +4 | +0.3% | 33,800 |
| 2008/06/09 | 1,449 | 1,454 | 1,437 | 1,437 | -58 | -3.9% | 62,200 |
| 2008/06/06 | 1,550 | 1,550 | 1,495 | 1,495 | -42 | -2.7% | 56,300 |
| 2008/06/05 | 1,537 | 1,537 | 1,509 | 1,537 | +1 | +0.1% | 47,100 |
| 2008/06/04 | 1,520 | 1,550 | 1,518 | 1,536 | +16 | +1.1% | 61,400 |
| 2008/06/03 | 1,553 | 1,556 | 1,510 | 1,520 | -43 | -2.8% | 86,200 |
| 2008/06/02 | 1,531 | 1,564 | 1,500 | 1,563 | +35 | +2.3% | 58,500 |
| 2008/05/30 | 1,490 | 1,537 | 1,490 | 1,528 | +54 | +3.7% | 46,500 |
| 2008/05/29 | 1,423 | 1,483 | 1,423 | 1,474 | +55 | +3.9% | 36,700 |
| 2008/05/28 | 1,455 | 1,468 | 1,395 | 1,419 | -32 | -2.2% | 56,600 |
| 2008/05/27 | 1,449 | 1,462 | 1,446 | 1,451 | +6 | +0.4% | 30,800 |
| 2008/05/26 | 1,441 | 1,460 | 1,432 | 1,445 | +3 | +0.2% | 62,800 |
| 2008/05/23 | 1,440 | 1,464 | 1,438 | 1,442 | -6 | -0.4% | 39,800 |
| 2008/05/22 | 1,415 | 1,490 | 1,401 | 1,448 | +18 | +1.3% | 40,600 |
| 2008/05/21 | 1,430 | 1,440 | 1,403 | 1,430 | ±0 | ±0% | 85,800 |
| 2008/05/20 | 1,427 | 1,444 | 1,412 | 1,430 | +19 | +1.3% | 63,200 |
| 2008/05/19 | 1,380 | 1,417 | 1,372 | 1,411 | -9 | -0.6% | 47,600 |
| 2008/05/16 | 1,410 | 1,429 | 1,401 | 1,420 | +12 | +0.9% | 45,900 |
| 2008/05/15 | 1,390 | 1,427 | 1,389 | 1,408 | +15 | +1.1% | 62,400 |
| 2008/05/14 | 1,345 | 1,403 | 1,345 | 1,393 | +44 | +3.3% | 87,800 |
| 2008/05/13 | 1,316 | 1,358 | 1,316 | 1,349 | +13 | +1% | 35,700 |
| 2008/05/12 | 1,311 | 1,336 | 1,298 | 1,336 | +26 | +2% | 33,400 |
| 2008/05/09 | 1,378 | 1,378 | 1,301 | 1,310 | -60 | -4.4% | 42,500 |
| 2008/05/08 | 1,333 | 1,378 | 1,333 | 1,370 | +37 | +2.8% | 67,300 |
| 2008/05/07 | 1,332 | 1,343 | 1,329 | 1,333 | +41 | +3.2% | 54,400 |
| 2008/05/02 | 1,298 | 1,325 | 1,266 | 1,292 | +14 | +1.1% | 54,400 |
| 2008/05/01 | 1,310 | 1,328 | 1,262 | 1,278 | -47 | -3.5% | 77,000 |
| 2008/04/30 | 1,323 | 1,344 | 1,303 | 1,325 | -18 | -1.3% | 54,400 |
| 2008/04/28 | 1,242 | 1,343 | 1,236 | 1,343 | +120 | +9.8% | 152,000 |
| 2008/04/25 | 1,211 | 1,236 | 1,211 | 1,223 | +13 | +1.1% | 44,800 |
| 2008/04/24 | 1,217 | 1,248 | 1,210 | 1,210 | -7 | -0.6% | 44,900 |
| 2008/04/23 | 1,220 | 1,245 | 1,210 | 1,217 | +10 | +0.8% | 52,300 |
| 2008/04/22 | 1,249 | 1,249 | 1,203 | 1,207 | -47 | -3.7% | 59,400 |
| 2008/04/21 | 1,250 | 1,256 | 1,230 | 1,254 | +44 | +3.6% | 41,500 |
| 2008/04/18 | 1,196 | 1,211 | 1,183 | 1,210 | +16 | +1.3% | 20,200 |
| 2008/04/17 | 1,156 | 1,212 | 1,156 | 1,194 | +4 | +0.3% | 44,100 |
| 2008/04/16 | 1,167 | 1,200 | 1,167 | 1,190 | +43 | +3.7% | 51,500 |
| 2008/04/15 | 1,133 | 1,156 | 1,124 | 1,147 | +14 | +1.2% | 18,300 |
| 2008/04/14 | 1,174 | 1,174 | 1,131 | 1,133 | -57 | -4.8% | 35,400 |
| 2008/04/11 | 1,170 | 1,190 | 1,154 | 1,190 | +35 | +3% | 23,100 |
4201～
4250
件表示中 / 6232件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 68,700円 | +3.7% | +152.7% | 2.91% | 17.68倍 | 0.28倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 鈴茂器工 | 157,700円 | +14.8% | +5.0% | 2.22% | 11.77倍 | 1.10倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ＪＲＣ | 158,800円 | +23.5% | +21.7% | 1.76% | 17.46倍 | 4.34倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 中北製 | 522,000円 | +13.6% | +24.1% | 2.11% | 14.82倍 | 0.72倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日進工具 | 79,900円 | +2.6% | -1.6% | 3.75% | 16.63倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
市場注目の銘柄
チャート関連のコラム
