大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/10 | 1,188 | 1,188 | 1,150 | 1,155 | -18 | -1.5% | 17,100 |
| 2008/04/09 | 1,207 | 1,221 | 1,163 | 1,173 | -33 | -2.7% | 33,500 |
| 2008/04/08 | 1,218 | 1,233 | 1,206 | 1,206 | -12 | -1% | 13,800 |
| 2008/04/07 | 1,228 | 1,228 | 1,195 | 1,218 | +10 | +0.8% | 29,200 |
| 2008/04/04 | 1,230 | 1,235 | 1,203 | 1,208 | -41 | -3.3% | 33,000 |
| 2008/04/03 | 1,251 | 1,258 | 1,216 | 1,249 | +9 | +0.7% | 38,200 |
| 2008/04/02 | 1,235 | 1,250 | 1,226 | 1,240 | +40 | +3.3% | 29,400 |
| 2008/04/01 | 1,197 | 1,222 | 1,168 | 1,200 | -17 | -1.4% | 58,000 |
| 2008/03/31 | 1,254 | 1,260 | 1,199 | 1,217 | -57 | -4.5% | 51,000 |
| 2008/03/28 | 1,261 | 1,276 | 1,233 | 1,274 | +19 | +1.5% | 27,400 |
| 2008/03/27 | 1,280 | 1,298 | 1,241 | 1,255 | -45 | -3.5% | 25,600 |
| 2008/03/26 | 1,254 | 1,300 | 1,243 | 1,300 | +31 | +2.4% | 37,000 |
| 2008/03/25 | 1,265 | 1,275 | 1,237 | 1,269 | +16 | +1.3% | 42,000 |
| 2008/03/24 | 1,275 | 1,296 | 1,252 | 1,253 | -37 | -2.9% | 44,500 |
| 2008/03/21 | 1,251 | 1,314 | 1,225 | 1,290 | +86 | +7.1% | 55,900 |
| 2008/03/19 | 1,157 | 1,210 | 1,157 | 1,204 | +60 | +5.2% | 70,900 |
| 2008/03/18 | 1,119 | 1,144 | 1,104 | 1,144 | +45 | +4.1% | 37,900 |
| 2008/03/17 | 1,101 | 1,139 | 1,081 | 1,099 | -80 | -6.8% | 80,000 |
| 2008/03/14 | 1,200 | 1,221 | 1,175 | 1,179 | -41 | -3.4% | 55,500 |
| 2008/03/13 | 1,245 | 1,259 | 1,204 | 1,220 | -44 | -3.5% | 72,000 |
| 2008/03/12 | 1,300 | 1,309 | 1,253 | 1,264 | +6 | +0.5% | 54,600 |
| 2008/03/11 | 1,240 | 1,262 | 1,234 | 1,258 | +18 | +1.5% | 52,200 |
| 2008/03/10 | 1,277 | 1,281 | 1,236 | 1,240 | -57 | -4.4% | 34,800 |
| 2008/03/07 | 1,296 | 1,325 | 1,288 | 1,297 | -29 | -2.2% | 74,400 |
| 2008/03/06 | 1,283 | 1,341 | 1,280 | 1,326 | +56 | +4.4% | 83,500 |
| 2008/03/05 | 1,245 | 1,285 | 1,245 | 1,270 | +5 | +0.4% | 75,400 |
| 2008/03/04 | 1,281 | 1,293 | 1,257 | 1,265 | -17 | -1.3% | 57,300 |
| 2008/03/03 | 1,330 | 1,330 | 1,275 | 1,282 | -68 | -5% | 94,000 |
| 2008/02/29 | 1,380 | 1,380 | 1,344 | 1,350 | -41 | -2.9% | 109,200 |
| 2008/02/28 | 1,411 | 1,411 | 1,380 | 1,391 | -42 | -2.9% | 125,600 |
| 2008/02/27 | 1,419 | 1,439 | 1,412 | 1,433 | +34 | +2.4% | 51,400 |
| 2008/02/26 | 1,435 | 1,436 | 1,399 | 1,399 | -36 | -2.5% | 75,600 |
| 2008/02/25 | 1,444 | 1,445 | 1,417 | 1,435 | +10 | +0.7% | 55,300 |
| 2008/02/22 | 1,421 | 1,429 | 1,395 | 1,425 | -28 | -1.9% | 68,300 |
| 2008/02/21 | 1,424 | 1,462 | 1,413 | 1,453 | +33 | +2.3% | 79,500 |
| 2008/02/20 | 1,476 | 1,476 | 1,415 | 1,420 | -42 | -2.9% | 56,800 |
| 2008/02/19 | 1,445 | 1,470 | 1,444 | 1,462 | +23 | +1.6% | 43,300 |
| 2008/02/18 | 1,425 | 1,473 | 1,425 | 1,439 | -6 | -0.4% | 79,400 |
| 2008/02/15 | 1,438 | 1,455 | 1,402 | 1,445 | -7 | -0.5% | 56,800 |
| 2008/02/14 | 1,431 | 1,461 | 1,406 | 1,452 | +81 | +5.9% | 76,700 |
| 2008/02/13 | 1,394 | 1,423 | 1,370 | 1,371 | -23 | -1.6% | 86,800 |
| 2008/02/12 | 1,426 | 1,430 | 1,386 | 1,394 | -25 | -1.8% | 78,800 |
| 2008/02/08 | 1,423 | 1,457 | 1,410 | 1,419 | +16 | +1.1% | 64,400 |
| 2008/02/07 | 1,383 | 1,423 | 1,359 | 1,403 | +3 | +0.2% | 53,200 |
| 2008/02/06 | 1,400 | 1,437 | 1,395 | 1,400 | -60 | -4.1% | 75,900 |
| 2008/02/05 | 1,456 | 1,480 | 1,446 | 1,460 | -11 | -0.7% | 39,700 |
| 2008/02/04 | 1,451 | 1,483 | 1,442 | 1,471 | +37 | +2.6% | 94,500 |
| 2008/02/01 | 1,420 | 1,476 | 1,396 | 1,434 | +21 | +1.5% | 97,800 |
| 2008/01/31 | 1,351 | 1,415 | 1,315 | 1,413 | +59 | +4.4% | 79,800 |
| 2008/01/30 | 1,410 | 1,410 | 1,338 | 1,354 | -36 | -2.6% | 53,700 |
4251～
4300
件表示中 / 6232件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 68,700円 | +3.7% | +152.7% | 2.91% | 17.68倍 | 0.28倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 鈴茂器工 | 157,700円 | +14.8% | +5.0% | 2.22% | 11.77倍 | 1.10倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ＪＲＣ | 158,800円 | +23.5% | +21.7% | 1.76% | 17.46倍 | 4.34倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 中北製 | 522,000円 | +13.6% | +24.1% | 2.11% | 14.82倍 | 0.72倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日進工具 | 79,900円 | +2.6% | -1.6% | 3.75% | 16.63倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
市場注目の銘柄
チャート関連のコラム
