大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/02 | 1,564 | 1,590 | 1,564 | 1,581 | -13 | -0.8% | 63,000 |
| 2006/09/29 | 1,600 | 1,600 | 1,575 | 1,594 | -8 | -0.5% | 130,500 |
| 2006/09/28 | 1,520 | 1,610 | 1,515 | 1,602 | +79 | +5.2% | 272,800 |
| 2006/09/27 | 1,475 | 1,540 | 1,468 | 1,523 | +66 | +4.5% | 227,200 |
| 2006/09/26 | 1,450 | 1,487 | 1,440 | 1,457 | +7 | +0.5% | 40,600 |
| 2006/09/25 | 1,465 | 1,479 | 1,400 | 1,450 | -30 | -2% | 220,400 |
| 2006/09/22 | 1,480 | 1,493 | 1,470 | 1,480 | -7 | -0.5% | 28,200 |
| 2006/09/21 | 1,495 | 1,495 | 1,479 | 1,487 | +1 | +0.1% | 41,600 |
| 2006/09/20 | 1,490 | 1,494 | 1,475 | 1,486 | -4 | -0.3% | 56,100 |
| 2006/09/19 | 1,471 | 1,490 | 1,471 | 1,490 | +11 | +0.7% | 34,500 |
| 2006/09/15 | 1,491 | 1,491 | 1,465 | 1,479 | -11 | -0.7% | 52,200 |
| 2006/09/14 | 1,460 | 1,499 | 1,456 | 1,490 | +38 | +2.6% | 154,600 |
| 2006/09/13 | 1,411 | 1,468 | 1,402 | 1,452 | +12 | +0.8% | 134,400 |
| 2006/09/12 | 1,410 | 1,447 | 1,390 | 1,440 | +70 | +5.1% | 168,000 |
| 2006/09/11 | 1,402 | 1,403 | 1,370 | 1,370 | -12 | -0.9% | 21,300 |
| 2006/09/08 | 1,380 | 1,390 | 1,370 | 1,382 | -1 | -0.1% | 57,900 |
| 2006/09/07 | 1,400 | 1,404 | 1,381 | 1,383 | -24 | -1.7% | 29,300 |
| 2006/09/06 | 1,426 | 1,426 | 1,400 | 1,407 | -19 | -1.3% | 34,600 |
| 2006/09/05 | 1,437 | 1,437 | 1,411 | 1,426 | +29 | +2.1% | 73,300 |
| 2006/09/04 | 1,366 | 1,410 | 1,365 | 1,397 | +32 | +2.3% | 134,400 |
| 2006/09/01 | 1,365 | 1,370 | 1,356 | 1,365 | +3 | +0.2% | 44,400 |
| 2006/08/31 | 1,370 | 1,377 | 1,360 | 1,362 | -7 | -0.5% | 53,000 |
| 2006/08/30 | 1,368 | 1,369 | 1,359 | 1,369 | +6 | +0.4% | 38,400 |
| 2006/08/29 | 1,357 | 1,373 | 1,353 | 1,363 | +7 | +0.5% | 31,000 |
| 2006/08/28 | 1,380 | 1,380 | 1,355 | 1,356 | -13 | -0.9% | 32,400 |
| 2006/08/25 | 1,381 | 1,385 | 1,367 | 1,369 | -14 | -1% | 43,900 |
| 2006/08/24 | 1,390 | 1,398 | 1,377 | 1,383 | -1 | -0.1% | 61,000 |
| 2006/08/23 | 1,387 | 1,396 | 1,382 | 1,384 | -8 | -0.6% | 55,300 |
| 2006/08/22 | 1,384 | 1,395 | 1,384 | 1,392 | +2 | +0.1% | 26,200 |
| 2006/08/21 | 1,400 | 1,400 | 1,387 | 1,390 | -7 | -0.5% | 37,000 |
| 2006/08/18 | 1,375 | 1,399 | 1,375 | 1,397 | +19 | +1.4% | 59,800 |
| 2006/08/17 | 1,397 | 1,400 | 1,370 | 1,378 | ±0 | ±0% | 70,900 |
| 2006/08/16 | 1,360 | 1,383 | 1,360 | 1,378 | +26 | +1.9% | 55,500 |
| 2006/08/15 | 1,363 | 1,365 | 1,351 | 1,352 | -8 | -0.6% | 26,300 |
| 2006/08/14 | 1,345 | 1,360 | 1,337 | 1,360 | +7 | +0.5% | 28,600 |
| 2006/08/11 | 1,356 | 1,365 | 1,348 | 1,353 | ±0 | ±0% | 43,400 |
| 2006/08/10 | 1,350 | 1,359 | 1,344 | 1,353 | -12 | -0.9% | 25,200 |
| 2006/08/09 | 1,371 | 1,371 | 1,342 | 1,365 | -4 | -0.3% | 43,600 |
| 2006/08/08 | 1,350 | 1,371 | 1,345 | 1,369 | +7 | +0.5% | 46,800 |
| 2006/08/07 | 1,381 | 1,389 | 1,362 | 1,362 | -9 | -0.7% | 40,400 |
| 2006/08/04 | 1,353 | 1,399 | 1,353 | 1,371 | -2 | -0.1% | 76,900 |
| 2006/08/03 | 1,386 | 1,386 | 1,362 | 1,373 | ±0 | ±0% | 45,700 |
| 2006/08/02 | 1,385 | 1,391 | 1,362 | 1,373 | -17 | -1.2% | 29,900 |
| 2006/08/01 | 1,388 | 1,395 | 1,382 | 1,390 | +1 | +0.1% | 34,600 |
| 2006/07/31 | 1,397 | 1,401 | 1,385 | 1,389 | -10 | -0.7% | 37,500 |
| 2006/07/28 | 1,385 | 1,411 | 1,382 | 1,399 | +2 | +0.1% | 39,900 |
| 2006/07/27 | 1,370 | 1,397 | 1,349 | 1,397 | +22 | +1.6% | 31,700 |
| 2006/07/26 | 1,403 | 1,411 | 1,372 | 1,375 | -24 | -1.7% | 29,000 |
| 2006/07/25 | 1,390 | 1,399 | 1,387 | 1,399 | +13 | +0.9% | 31,100 |
| 2006/07/24 | 1,405 | 1,405 | 1,375 | 1,386 | -22 | -1.6% | 14,400 |
4551～
4600
件表示中 / 6159件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 67,000円 | +3.7% | +152.7% | 2.99% | 17.24倍 | 0.28倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| テクノスマート | 159,600円 | +12.8% | +17.9% | 5.39% | 8.73倍 | 0.99倍 |
|
各種フィルム塗工乾燥機、化工機メーカー。中国、台湾、韓国向け比率高い。国内生産体制堅持 |
| 電業社 | 413,500円 | +18.3% | +34.3% | 4.11% | 7.45倍 | 0.67倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| トリニ工 | 106,700円 | -3.0% | -23.3% | 4.69% | 9.55倍 | 0.53倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| 日樹工 | 83,600円 | -3.3% | -14.2% | 4.19% | 26.80倍 | 0.37倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
