大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 1,580 | 1,580 | 1,546 | 1,556 | -23 | -1.5% | 196,800 |
| 2007/01/18 | 1,570 | 1,585 | 1,562 | 1,579 | +9 | +0.6% | 44,800 |
| 2007/01/17 | 1,567 | 1,575 | 1,560 | 1,570 | +10 | +0.6% | 42,300 |
| 2007/01/16 | 1,560 | 1,566 | 1,532 | 1,560 | -7 | -0.4% | 51,600 |
| 2007/01/15 | 1,559 | 1,575 | 1,556 | 1,567 | +13 | +0.8% | 34,600 |
| 2007/01/12 | 1,550 | 1,565 | 1,538 | 1,554 | +17 | +1.1% | 61,400 |
| 2007/01/11 | 1,541 | 1,558 | 1,535 | 1,537 | -3 | -0.2% | 37,500 |
| 2007/01/10 | 1,555 | 1,562 | 1,536 | 1,540 | -25 | -1.6% | 44,600 |
| 2007/01/09 | 1,570 | 1,585 | 1,565 | 1,565 | -9 | -0.6% | 39,100 |
| 2007/01/05 | 1,590 | 1,597 | 1,570 | 1,574 | -17 | -1.1% | 66,100 |
| 2007/01/04 | 1,590 | 1,591 | 1,578 | 1,591 | +11 | +0.7% | 17,600 |
| 2006/12/29 | 1,585 | 1,586 | 1,575 | 1,580 | +4 | +0.3% | 23,300 |
| 2006/12/28 | 1,545 | 1,585 | 1,534 | 1,576 | +24 | +1.5% | 88,700 |
| 2006/12/27 | 1,550 | 1,564 | 1,540 | 1,552 | +16 | +1% | 39,000 |
| 2006/12/26 | 1,510 | 1,550 | 1,507 | 1,536 | +15 | +1% | 91,400 |
| 2006/12/25 | 1,500 | 1,530 | 1,500 | 1,521 | +12 | +0.8% | 73,900 |
| 2006/12/22 | 1,500 | 1,517 | 1,500 | 1,509 | -11 | -0.7% | 23,100 |
| 2006/12/21 | 1,520 | 1,524 | 1,512 | 1,520 | -2 | -0.1% | 47,000 |
| 2006/12/20 | 1,480 | 1,525 | 1,480 | 1,522 | +24 | +1.6% | 57,500 |
| 2006/12/19 | 1,512 | 1,518 | 1,491 | 1,498 | -32 | -2.1% | 39,500 |
| 2006/12/18 | 1,540 | 1,543 | 1,513 | 1,530 | -11 | -0.7% | 61,000 |
| 2006/12/15 | 1,490 | 1,543 | 1,490 | 1,541 | +38 | +2.5% | 118,500 |
| 2006/12/14 | 1,455 | 1,509 | 1,455 | 1,503 | +63 | +4.4% | 105,200 |
| 2006/12/13 | 1,415 | 1,445 | 1,407 | 1,440 | +34 | +2.4% | 76,900 |
| 2006/12/12 | 1,400 | 1,409 | 1,394 | 1,406 | +10 | +0.7% | 35,600 |
| 2006/12/11 | 1,393 | 1,399 | 1,385 | 1,396 | +12 | +0.9% | 27,900 |
| 2006/12/08 | 1,390 | 1,400 | 1,380 | 1,384 | -5 | -0.4% | 34,400 |
| 2006/12/07 | 1,387 | 1,394 | 1,375 | 1,389 | +13 | +0.9% | 30,600 |
| 2006/12/06 | 1,358 | 1,380 | 1,358 | 1,376 | +21 | +1.5% | 21,000 |
| 2006/12/05 | 1,403 | 1,403 | 1,355 | 1,355 | -29 | -2.1% | 48,200 |
| 2006/12/04 | 1,388 | 1,389 | 1,369 | 1,384 | +10 | +0.7% | 36,700 |
| 2006/12/01 | 1,370 | 1,383 | 1,363 | 1,374 | +31 | +2.3% | 53,500 |
| 2006/11/30 | 1,359 | 1,359 | 1,338 | 1,343 | +3 | +0.2% | 29,500 |
| 2006/11/29 | 1,325 | 1,346 | 1,321 | 1,340 | +22 | +1.7% | 52,800 |
| 2006/11/28 | 1,307 | 1,318 | 1,287 | 1,318 | +12 | +0.9% | 64,200 |
| 2006/11/27 | 1,300 | 1,314 | 1,286 | 1,306 | -4 | -0.3% | 43,900 |
| 2006/11/24 | 1,323 | 1,323 | 1,295 | 1,310 | -9 | -0.7% | 35,400 |
| 2006/11/22 | 1,320 | 1,326 | 1,290 | 1,319 | +8 | +0.6% | 52,300 |
| 2006/11/21 | 1,315 | 1,346 | 1,305 | 1,311 | +16 | +1.2% | 53,600 |
| 2006/11/20 | 1,352 | 1,352 | 1,295 | 1,295 | -61 | -4.5% | 92,300 |
| 2006/11/17 | 1,376 | 1,376 | 1,356 | 1,356 | -23 | -1.7% | 58,400 |
| 2006/11/16 | 1,411 | 1,422 | 1,379 | 1,379 | -28 | -2% | 57,800 |
| 2006/11/15 | 1,447 | 1,447 | 1,404 | 1,407 | -7 | -0.5% | 31,600 |
| 2006/11/14 | 1,393 | 1,430 | 1,383 | 1,414 | +34 | +2.5% | 53,900 |
| 2006/11/13 | 1,385 | 1,388 | 1,356 | 1,380 | -7 | -0.5% | 63,600 |
| 2006/11/10 | 1,403 | 1,407 | 1,381 | 1,387 | -20 | -1.4% | 69,200 |
| 2006/11/09 | 1,417 | 1,433 | 1,402 | 1,407 | -12 | -0.8% | 38,000 |
| 2006/11/08 | 1,435 | 1,456 | 1,419 | 1,419 | -23 | -1.6% | 49,600 |
| 2006/11/07 | 1,464 | 1,479 | 1,441 | 1,442 | -2 | -0.1% | 52,700 |
| 2006/11/06 | 1,470 | 1,480 | 1,444 | 1,444 | -6 | -0.4% | 76,600 |
4551～
4600
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 69,000円 | +3.7% | +152.7% | 2.90% | 17.75倍 | 0.29倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＪＲＣ | 162,300円 | +23.5% | +21.7% | 1.73% | 17.84倍 | 4.43倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 鈴茂器工 | 158,800円 | +14.8% | +5.0% | 2.20% | 11.85倍 | 1.11倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 日進工具 | 80,300円 | +2.6% | -1.6% | 3.74% | 16.71倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 日樹工 | 89,600円 | -6.9% | +162.4% | 4.13% | 31.33倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
