ＮＦＫホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/15 | 45 | 48 | 45 | 47 | +2 | +4.4% | 201,500 |
| 2011/07/14 | 46 | 47 | 45 | 45 | -1 | -2.2% | 135,600 |
| 2011/07/13 | 46 | 47 | 45 | 46 | ±0 | ±0% | 104,500 |
| 2011/07/12 | 47 | 47 | 46 | 46 | -2 | -4.2% | 379,400 |
| 2011/07/11 | 47 | 48 | 47 | 48 | +1 | +2.1% | 225,400 |
| 2011/07/08 | 48 | 48 | 47 | 47 | -1 | -2.1% | 206,200 |
| 2011/07/07 | 49 | 49 | 47 | 48 | ±0 | ±0% | 195,200 |
| 2011/07/06 | 47 | 49 | 47 | 48 | ±0 | ±0% | 234,700 |
| 2011/07/05 | 49 | 49 | 46 | 48 | ±0 | ±0% | 329,800 |
| 2011/07/04 | 53 | 55 | 47 | 48 | -4 | -7.7% | 1,173,600 |
| 2011/07/01 | 50 | 52 | 49 | 52 | +3 | +6.1% | 952,500 |
| 2011/06/30 | 49 | 50 | 48 | 49 | -2 | -3.9% | 920,900 |
| 2011/06/29 | 47 | 52 | 47 | 51 | +4 | +8.5% | 1,761,000 |
| 2011/06/28 | 47 | 49 | 46 | 47 | ±0 | ±0% | 307,100 |
| 2011/06/27 | 47 | 47 | 45 | 47 | ±0 | ±0% | 184,500 |
| 2011/06/24 | 45 | 48 | 45 | 47 | +2 | +4.4% | 435,900 |
| 2011/06/23 | 46 | 46 | 44 | 45 | ±0 | ±0% | 138,800 |
| 2011/06/22 | 45 | 46 | 44 | 45 | ±0 | ±0% | 65,500 |
| 2011/06/21 | 45 | 46 | 44 | 45 | ±0 | ±0% | 124,000 |
| 2011/06/20 | 45 | 46 | 44 | 45 | ±0 | ±0% | 122,400 |
| 2011/06/17 | 48 | 48 | 44 | 45 | -3 | -6.3% | 534,500 |
| 2011/06/16 | 44 | 48 | 43 | 48 | +4 | +9.1% | 518,800 |
| 2011/06/15 | 45 | 45 | 43 | 44 | -1 | -2.2% | 500,100 |
| 2011/06/14 | 47 | 47 | 44 | 45 | -1 | -2.2% | 754,100 |
| 2011/06/13 | 47 | 51 | 46 | 46 | ±0 | ±0% | 2,052,100 |
| 2011/06/10 | 43 | 54 | 43 | 46 | +3 | +7% | 6,349,800 |
| 2011/06/09 | 43 | 45 | 43 | 43 | +1 | +2.4% | 242,700 |
| 2011/06/08 | 43 | 45 | 42 | 42 | ±0 | ±0% | 300,500 |
| 2011/06/07 | 41 | 45 | 41 | 42 | +1 | +2.4% | 417,700 |
| 2011/06/06 | 42 | 42 | 41 | 41 | -1 | -2.4% | 85,200 |
| 2011/06/03 | 42 | 42 | 41 | 42 | ±0 | ±0% | 69,000 |
| 2011/06/02 | 42 | 42 | 41 | 42 | -1 | -2.3% | 110,100 |
| 2011/06/01 | 44 | 44 | 41 | 43 | ±0 | ±0% | 322,600 |
| 2011/05/31 | 43 | 44 | 42 | 43 | -1 | -2.3% | 134,200 |
| 2011/05/30 | 44 | 44 | 42 | 44 | ±0 | ±0% | 264,900 |
| 2011/05/27 | 41 | 47 | 40 | 44 | +3 | +7.3% | 1,673,500 |
| 2011/05/26 | 42 | 42 | 41 | 41 | -1 | -2.4% | 97,000 |
| 2011/05/25 | 43 | 44 | 41 | 42 | ±0 | ±0% | 235,300 |
| 2011/05/24 | 43 | 43 | 41 | 42 | ±0 | ±0% | 164,800 |
| 2011/05/23 | 43 | 43 | 42 | 42 | -1 | -2.3% | 233,200 |
| 2011/05/20 | 44 | 45 | 41 | 43 | -1 | -2.3% | 480,900 |
| 2011/05/19 | 47 | 47 | 43 | 44 | -3 | -6.4% | 624,000 |
| 2011/05/18 | 47 | 49 | 46 | 47 | ±0 | ±0% | 289,400 |
| 2011/05/17 | 46 | 48 | 45 | 47 | +1 | +2.2% | 392,000 |
| 2011/05/16 | 47 | 48 | 45 | 46 | +1 | +2.2% | 371,900 |
| 2011/05/13 | 46 | 51 | 45 | 45 | -1 | -2.2% | 704,300 |
| 2011/05/12 | 46 | 47 | 44 | 46 | ±0 | ±0% | 582,900 |
| 2011/05/11 | 52 | 52 | 46 | 46 | -5 | -9.8% | 876,300 |
| 2011/05/10 | 45 | 52 | 45 | 51 | +6 | +13.3% | 1,375,000 |
| 2011/05/09 | 46 | 46 | 44 | 45 | ±0 | ±0% | 349,600 |
3451～
3500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＫ－ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＦＫ－ＨＤ | 10,000円 | +0.9% | -21.6% | 0.00% | 51.28倍 | 0.95倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 高松機械 | 50,000円 | +10.0% | - | 2.00% | 64.27倍 | 0.33倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| ゼネパッカー | 304,500円 | +1.5% | -14.6% | 3.61% | 8.79倍 | 0.72倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
| 太平製 | 293,600円 | -19.3% | -44.1% | 2.04% | 11.01倍 | 0.56倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 東自機 | 305,000円 | -22.4% | -66.9% | 3.28% | 8.56倍 | 0.45倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
市場注目の銘柄
チャート関連のコラム
