ＮＦＫホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 32 | 33 | 31 | 33 | +1 | +3.1% | 98,800 |
| 2011/01/12 | 31 | 32 | 31 | 32 | +1 | +3.2% | 108,600 |
| 2011/01/11 | 31 | 31 | 31 | 31 | -1 | -3.1% | 28,100 |
| 2011/01/07 | 31 | 32 | 31 | 32 | +1 | +3.2% | 9,400 |
| 2011/01/06 | 31 | 31 | 31 | 31 | ±0 | ±0% | 23,700 |
| 2011/01/05 | 32 | 32 | 31 | 31 | ±0 | ±0% | 16,800 |
| 2011/01/04 | 31 | 32 | 31 | 31 | ±0 | ±0% | 58,200 |
| 2010/12/30 | 31 | 31 | 31 | 31 | ±0 | ±0% | 20,700 |
| 2010/12/29 | 31 | 32 | 31 | 31 | -1 | -3.1% | 18,100 |
| 2010/12/28 | 32 | 33 | 32 | 32 | ±0 | ±0% | 54,700 |
| 2010/12/27 | 32 | 32 | 31 | 32 | ±0 | ±0% | 79,100 |
| 2010/12/24 | 32 | 33 | 31 | 32 | -1 | -3% | 306,200 |
| 2010/12/22 | 32 | 33 | 32 | 33 | ±0 | ±0% | 72,900 |
| 2010/12/21 | 32 | 33 | 32 | 33 | +1 | +3.1% | 112,400 |
| 2010/12/20 | 32 | 32 | 31 | 32 | -1 | -3% | 101,900 |
| 2010/12/17 | 31 | 33 | 31 | 33 | +2 | +6.5% | 187,800 |
| 2010/12/16 | 30 | 31 | 30 | 31 | ±0 | ±0% | 46,200 |
| 2010/12/15 | 31 | 31 | 30 | 31 | +1 | +3.3% | 133,200 |
| 2010/12/14 | 29 | 31 | 29 | 30 | ±0 | ±0% | 101,900 |
| 2010/12/13 | 29 | 30 | 29 | 30 | +1 | +3.4% | 162,100 |
| 2010/12/10 | 29 | 29 | 29 | 29 | ±0 | ±0% | 19,000 |
| 2010/12/09 | 30 | 30 | 29 | 29 | -1 | -3.3% | 74,800 |
| 2010/12/08 | 29 | 31 | 29 | 30 | +1 | +3.4% | 206,300 |
| 2010/12/07 | 29 | 29 | 29 | 29 | ±0 | ±0% | 68,700 |
| 2010/12/06 | 29 | 30 | 29 | 29 | ±0 | ±0% | 78,200 |
| 2010/12/03 | 29 | 30 | 29 | 29 | -1 | -3.3% | 17,200 |
| 2010/12/02 | 29 | 30 | 28 | 30 | +1 | +3.4% | 20,300 |
| 2010/12/01 | 29 | 30 | 28 | 29 | -1 | -3.3% | 256,300 |
| 2010/11/30 | 30 | 30 | 29 | 30 | -1 | -3.2% | 40,000 |
| 2010/11/29 | 31 | 31 | 30 | 31 | ±0 | ±0% | 24,400 |
| 2010/11/26 | 29 | 31 | 28 | 31 | +1 | +3.3% | 87,200 |
| 2010/11/25 | 29 | 30 | 28 | 30 | ±0 | ±0% | 32,100 |
| 2010/11/24 | 30 | 30 | 28 | 30 | ±0 | ±0% | 214,700 |
| 2010/11/22 | 30 | 33 | 29 | 30 | ±0 | ±0% | 203,900 |
| 2010/11/19 | 30 | 30 | 30 | 30 | -1 | -3.2% | 5,300 |
| 2010/11/18 | 30 | 31 | 30 | 31 | +1 | +3.3% | 32,400 |
| 2010/11/17 | 30 | 30 | 29 | 30 | ±0 | ±0% | 57,300 |
| 2010/11/16 | 30 | 31 | 29 | 30 | +1 | +3.4% | 54,000 |
| 2010/11/15 | 29 | 30 | 29 | 29 | -1 | -3.3% | 94,600 |
| 2010/11/12 | 28 | 30 | 28 | 30 | ±0 | ±0% | 196,300 |
| 2010/11/11 | 29 | 30 | 29 | 30 | ±0 | ±0% | 29,300 |
| 2010/11/10 | 29 | 30 | 28 | 30 | +1 | +3.4% | 48,400 |
| 2010/11/09 | 28 | 29 | 28 | 29 | ±0 | ±0% | 45,600 |
| 2010/11/08 | 29 | 29 | 28 | 29 | ±0 | ±0% | 46,000 |
| 2010/11/05 | 28 | 29 | 28 | 29 | +1 | +3.6% | 28,400 |
| 2010/11/04 | 29 | 29 | 27 | 28 | -1 | -3.4% | 61,700 |
| 2010/11/02 | 29 | 30 | 28 | 29 | -1 | -3.3% | 2,600 |
| 2010/11/01 | 29 | 30 | 28 | 30 | +1 | +3.4% | 33,200 |
| 2010/10/29 | 30 | 30 | 28 | 29 | -1 | -3.3% | 38,100 |
| 2010/10/28 | 31 | 31 | 30 | 30 | -1 | -3.2% | 54,200 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＫ－ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＦＫ－ＨＤ | 8,800円 | -6.9% | -59.3% | 0.00% | 154.39倍 | 0.79倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| フリージアマク | 9,600円 | +4.2% | -2.7% | 0.52% | 7.20倍 | 0.36倍 |
|
断熱・防水工事やシロアリ防除手がける傘下のピコイが収益柱。基板や押出機等の受託製造も |
| 鉱研工業 | 46,300円 | +15.4% | +25.8% | 2.59% | 10.61倍 | 0.80倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| ニッチツ | 166,900円 | +9.8% | -15.3% | 2.10% | 13.12倍 | 0.30倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| サンセイ | 38,700円 | -7.8% | -5.2% | 3.88% | 10.74倍 | 0.71倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
市場注目の銘柄
チャート関連のコラム
