ＮＦＫホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/03 | 29 | 30 | 29 | 29 | -1 | -3.3% | 17,200 |
| 2010/12/02 | 29 | 30 | 28 | 30 | +1 | +3.4% | 20,300 |
| 2010/12/01 | 29 | 30 | 28 | 29 | -1 | -3.3% | 256,300 |
| 2010/11/30 | 30 | 30 | 29 | 30 | -1 | -3.2% | 40,000 |
| 2010/11/29 | 31 | 31 | 30 | 31 | ±0 | ±0% | 24,400 |
| 2010/11/26 | 29 | 31 | 28 | 31 | +1 | +3.3% | 87,200 |
| 2010/11/25 | 29 | 30 | 28 | 30 | ±0 | ±0% | 32,100 |
| 2010/11/24 | 30 | 30 | 28 | 30 | ±0 | ±0% | 214,700 |
| 2010/11/22 | 30 | 33 | 29 | 30 | ±0 | ±0% | 203,900 |
| 2010/11/19 | 30 | 30 | 30 | 30 | -1 | -3.2% | 5,300 |
| 2010/11/18 | 30 | 31 | 30 | 31 | +1 | +3.3% | 32,400 |
| 2010/11/17 | 30 | 30 | 29 | 30 | ±0 | ±0% | 57,300 |
| 2010/11/16 | 30 | 31 | 29 | 30 | +1 | +3.4% | 54,000 |
| 2010/11/15 | 29 | 30 | 29 | 29 | -1 | -3.3% | 94,600 |
| 2010/11/12 | 28 | 30 | 28 | 30 | ±0 | ±0% | 196,300 |
| 2010/11/11 | 29 | 30 | 29 | 30 | ±0 | ±0% | 29,300 |
| 2010/11/10 | 29 | 30 | 28 | 30 | +1 | +3.4% | 48,400 |
| 2010/11/09 | 28 | 29 | 28 | 29 | ±0 | ±0% | 45,600 |
| 2010/11/08 | 29 | 29 | 28 | 29 | ±0 | ±0% | 46,000 |
| 2010/11/05 | 28 | 29 | 28 | 29 | +1 | +3.6% | 28,400 |
| 2010/11/04 | 29 | 29 | 27 | 28 | -1 | -3.4% | 61,700 |
| 2010/11/02 | 29 | 30 | 28 | 29 | -1 | -3.3% | 2,600 |
| 2010/11/01 | 29 | 30 | 28 | 30 | +1 | +3.4% | 33,200 |
| 2010/10/29 | 30 | 30 | 28 | 29 | -1 | -3.3% | 38,100 |
| 2010/10/28 | 31 | 31 | 30 | 30 | -1 | -3.2% | 54,200 |
| 2010/10/27 | 30 | 31 | 30 | 31 | ±0 | ±0% | 12,600 |
| 2010/10/26 | 31 | 31 | 30 | 31 | ±0 | ±0% | 26,600 |
| 2010/10/25 | 29 | 31 | 29 | 31 | +1 | +3.3% | 147,500 |
| 2010/10/22 | 29 | 30 | 29 | 30 | ±0 | ±0% | 12,700 |
| 2010/10/21 | 29 | 30 | 29 | 30 | ±0 | ±0% | 31,900 |
| 2010/10/20 | 30 | 30 | 28 | 30 | ±0 | ±0% | 95,500 |
| 2010/10/19 | 30 | 30 | 30 | 30 | -1 | -3.2% | 13,600 |
| 2010/10/18 | 31 | 31 | 30 | 31 | -1 | -3.1% | 14,100 |
| 2010/10/15 | 31 | 32 | 30 | 32 | +1 | +3.2% | 36,800 |
| 2010/10/14 | 31 | 31 | 30 | 31 | ±0 | ±0% | 15,600 |
| 2010/10/13 | 31 | 32 | 30 | 31 | ±0 | ±0% | 47,500 |
| 2010/10/12 | 32 | 32 | 31 | 31 | -1 | -3.1% | 47,100 |
| 2010/10/08 | 31 | 32 | 31 | 32 | ±0 | ±0% | 3,500 |
| 2010/10/07 | 32 | 32 | 31 | 32 | ±0 | ±0% | 22,700 |
| 2010/10/06 | 31 | 32 | 31 | 32 | +1 | +3.2% | 11,400 |
| 2010/10/05 | 32 | 33 | 31 | 31 | -1 | -3.1% | 81,600 |
| 2010/10/04 | 32 | 33 | 32 | 32 | -1 | -3% | 70,500 |
| 2010/10/01 | 34 | 34 | 32 | 33 | -1 | -2.9% | 137,200 |
| 2010/09/30 | 34 | 35 | 34 | 34 | ±0 | ±0% | 21,800 |
| 2010/09/29 | 35 | 36 | 34 | 34 | -1 | -2.9% | 96,000 |
| 2010/09/28 | 34 | 36 | 34 | 35 | ±0 | ±0% | 42,500 |
| 2010/09/27 | 33 | 36 | 33 | 35 | +2 | +6.1% | 131,400 |
| 2010/09/24 | 33 | 34 | 32 | 33 | -1 | -2.9% | 74,500 |
| 2010/09/22 | 34 | 34 | 33 | 34 | ±0 | ±0% | 63,100 |
| 2010/09/21 | 33 | 35 | 33 | 34 | ±0 | ±0% | 45,200 |
3601～
3650
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＫ－ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＦＫ－ＨＤ | 10,100円 | +0.9% | -21.6% | 0.00% | 51.79倍 | 0.96倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 高松機械 | 49,000円 | +10.0% | - | 2.04% | 62.98倍 | 0.32倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| ゼネパッカー | 300,000円 | +1.5% | -14.6% | 3.67% | 8.66倍 | 0.71倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
| 太平製 | 300,000円 | -19.3% | -44.1% | 2.00% | 11.25倍 | 0.57倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 東自機 | 304,000円 | -22.4% | -66.9% | 3.29% | 8.53倍 | 0.45倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
市場注目の銘柄
チャート関連のコラム
