中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 4,280 | 4,280 | 4,145 | 4,190 | -70 | -1.6% | 4,500 |
| 2025/07/02 | 4,180 | 4,285 | 4,160 | 4,260 | +10 | +0.2% | 7,300 |
| 2025/07/01 | 4,375 | 4,395 | 4,250 | 4,250 | -175 | -4% | 10,500 |
| 2025/06/30 | 4,495 | 4,575 | 4,320 | 4,425 | ±0 | ±0% | 19,300 |
| 2025/06/27 | 4,400 | 4,600 | 4,380 | 4,425 | -10 | -0.2% | 19,100 |
| 2025/06/26 | 4,365 | 4,550 | 4,310 | 4,435 | +140 | +3.3% | 30,300 |
| 2025/06/25 | 4,175 | 4,415 | 4,175 | 4,295 | +120 | +2.9% | 20,200 |
| 2025/06/24 | 4,325 | 4,330 | 4,170 | 4,175 | -100 | -2.3% | 11,600 |
| 2025/06/23 | 4,160 | 4,335 | 4,040 | 4,275 | +185 | +4.5% | 26,100 |
| 2025/06/20 | 3,835 | 4,125 | 3,835 | 4,090 | +215 | +5.5% | 14,900 |
| 2025/06/19 | 3,795 | 3,935 | 3,795 | 3,875 | +65 | +1.7% | 3,100 |
| 2025/06/18 | 3,895 | 3,940 | 3,800 | 3,810 | -85 | -2.2% | 4,500 |
| 2025/06/17 | 3,920 | 3,920 | 3,850 | 3,895 | +5 | +0.1% | 2,800 |
| 2025/06/16 | 3,935 | 3,940 | 3,870 | 3,890 | +25 | +0.6% | 3,700 |
| 2025/06/13 | 4,045 | 4,045 | 3,850 | 3,865 | -115 | -2.9% | 7,300 |
| 2025/06/12 | 3,940 | 4,045 | 3,930 | 3,980 | +50 | +1.3% | 14,200 |
| 2025/06/11 | 3,910 | 3,930 | 3,865 | 3,930 | +65 | +1.7% | 5,300 |
| 2025/06/10 | 3,825 | 3,890 | 3,750 | 3,865 | +20 | +0.5% | 4,200 |
| 2025/06/09 | 3,680 | 3,890 | 3,680 | 3,845 | +155 | +4.2% | 8,900 |
| 2025/06/06 | 3,655 | 3,700 | 3,575 | 3,690 | -5 | -0.1% | 6,000 |
| 2025/06/05 | 3,750 | 3,750 | 3,670 | 3,695 | -45 | -1.2% | 3,400 |
| 2025/06/04 | 3,675 | 3,855 | 3,650 | 3,740 | +100 | +2.7% | 16,700 |
| 2025/06/03 | 3,660 | 3,685 | 3,630 | 3,640 | -20 | -0.5% | 4,200 |
| 2025/06/02 | 3,665 | 3,695 | 3,655 | 3,660 | -30 | -0.8% | 2,600 |
| 2025/05/30 | 3,635 | 3,695 | 3,615 | 3,690 | +55 | +1.5% | 3,500 |
| 2025/05/29 | 3,690 | 3,690 | 3,580 | 3,635 | -45 | -1.2% | 13,900 |
| 2025/05/28 | 3,690 | 3,710 | 3,610 | 3,680 | +5 | +0.1% | 8,400 |
| 2025/05/27 | 3,740 | 3,750 | 3,600 | 3,675 | -90 | -2.4% | 4,800 |
| 2025/05/26 | 3,635 | 3,790 | 3,590 | 3,765 | +270 | +7.7% | 13,200 |
| 2025/05/23 | 3,435 | 3,530 | 3,380 | 3,495 | +55 | +1.6% | 6,000 |
| 2025/05/22 | 3,515 | 3,515 | 3,440 | 3,440 | -75 | -2.1% | 1,300 |
| 2025/05/21 | 3,500 | 3,525 | 3,455 | 3,515 | +45 | +1.3% | 4,200 |
| 2025/05/20 | 3,395 | 3,555 | 3,395 | 3,470 | +75 | +2.2% | 17,600 |
| 2025/05/19 | 3,375 | 3,415 | 3,375 | 3,395 | +30 | +0.9% | 1,700 |
| 2025/05/16 | 3,390 | 3,400 | 3,325 | 3,365 | -60 | -1.8% | 1,800 |
| 2025/05/15 | 3,335 | 3,465 | 3,335 | 3,425 | +100 | +3% | 1,300 |
| 2025/05/14 | 3,385 | 3,385 | 3,300 | 3,325 | -55 | -1.6% | 2,700 |
| 2025/05/13 | 3,480 | 3,480 | 3,375 | 3,380 | -30 | -0.9% | 3,700 |
| 2025/05/12 | 3,350 | 3,415 | 3,350 | 3,410 | +60 | +1.8% | 1,100 |
| 2025/05/09 | 3,345 | 3,445 | 3,345 | 3,350 | +25 | +0.8% | 6,700 |
| 2025/05/08 | 3,305 | 3,355 | 3,305 | 3,325 | +10 | +0.3% | 1,300 |
| 2025/05/07 | 3,330 | 3,345 | 3,295 | 3,315 | -10 | -0.3% | 3,600 |
| 2025/05/02 | 3,330 | 3,340 | 3,270 | 3,325 | -5 | -0.2% | 4,700 |
| 2025/05/01 | 3,310 | 3,490 | 3,270 | 3,330 | +170 | +5.4% | 18,700 |
| 2025/04/30 | 3,165 | 3,205 | 3,130 | 3,160 | ±0 | ±0% | 6,300 |
| 2025/04/28 | 3,105 | 3,260 | 3,080 | 3,160 | +110 | +3.6% | 13,200 |
| 2025/04/25 | 3,045 | 3,080 | 3,045 | 3,050 | +15 | +0.5% | 3,200 |
| 2025/04/24 | 3,070 | 3,110 | 3,030 | 3,035 | -35 | -1.1% | 3,900 |
| 2025/04/23 | 3,115 | 3,115 | 3,060 | 3,070 | -25 | -0.8% | 8,500 |
| 2025/04/22 | 3,270 | 3,270 | 3,070 | 3,095 | -105 | -3.3% | 12,700 |
51～
100
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 515,000円 | +13.6% | +24.1% | 2.14% | 14.62倍 | 0.71倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日樹工 | 89,400円 | -6.9% | +162.4% | 4.14% | 31.27倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| フロイント | 107,900円 | +4.7% | +23.1% | 0.00% | 18.27倍 | 1.18倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| マミヤＯＰ | 186,700円 | -25.8% | -48.5% | 3.75% | 6.43倍 | 0.77倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 酒井重 | 213,000円 | +7.7% | -16.3% | 4.93% | 20.30倍 | 0.61倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
