中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 3,515 | 3,515 | 3,440 | 3,440 | -75 | -2.1% | 1,300 |
| 2025/05/21 | 3,500 | 3,525 | 3,455 | 3,515 | +45 | +1.3% | 4,200 |
| 2025/05/20 | 3,395 | 3,555 | 3,395 | 3,470 | +75 | +2.2% | 17,600 |
| 2025/05/19 | 3,375 | 3,415 | 3,375 | 3,395 | +30 | +0.9% | 1,700 |
| 2025/05/16 | 3,390 | 3,400 | 3,325 | 3,365 | -60 | -1.8% | 1,800 |
| 2025/05/15 | 3,335 | 3,465 | 3,335 | 3,425 | +100 | +3% | 1,300 |
| 2025/05/14 | 3,385 | 3,385 | 3,300 | 3,325 | -55 | -1.6% | 2,700 |
| 2025/05/13 | 3,480 | 3,480 | 3,375 | 3,380 | -30 | -0.9% | 3,700 |
| 2025/05/12 | 3,350 | 3,415 | 3,350 | 3,410 | +60 | +1.8% | 1,100 |
| 2025/05/09 | 3,345 | 3,445 | 3,345 | 3,350 | +25 | +0.8% | 6,700 |
| 2025/05/08 | 3,305 | 3,355 | 3,305 | 3,325 | +10 | +0.3% | 1,300 |
| 2025/05/07 | 3,330 | 3,345 | 3,295 | 3,315 | -10 | -0.3% | 3,600 |
| 2025/05/02 | 3,330 | 3,340 | 3,270 | 3,325 | -5 | -0.2% | 4,700 |
| 2025/05/01 | 3,310 | 3,490 | 3,270 | 3,330 | +170 | +5.4% | 18,700 |
| 2025/04/30 | 3,165 | 3,205 | 3,130 | 3,160 | ±0 | ±0% | 6,300 |
| 2025/04/28 | 3,105 | 3,260 | 3,080 | 3,160 | +110 | +3.6% | 13,200 |
| 2025/04/25 | 3,045 | 3,080 | 3,045 | 3,050 | +15 | +0.5% | 3,200 |
| 2025/04/24 | 3,070 | 3,110 | 3,030 | 3,035 | -35 | -1.1% | 3,900 |
| 2025/04/23 | 3,115 | 3,115 | 3,060 | 3,070 | -25 | -0.8% | 8,500 |
| 2025/04/22 | 3,270 | 3,270 | 3,070 | 3,095 | -105 | -3.3% | 12,700 |
| 2025/04/21 | 3,285 | 3,285 | 3,200 | 3,200 | -15 | -0.5% | 700 |
| 2025/04/18 | 3,350 | 3,390 | 3,185 | 3,215 | -65 | -2% | 9,400 |
| 2025/04/17 | 3,230 | 3,315 | 3,160 | 3,280 | +55 | +1.7% | 2,800 |
| 2025/04/16 | 3,430 | 3,430 | 3,215 | 3,225 | -135 | -4% | 2,900 |
| 2025/04/15 | 3,355 | 3,360 | 3,285 | 3,360 | +5 | +0.1% | 5,900 |
| 2025/04/14 | 3,345 | 3,395 | 3,235 | 3,355 | +155 | +4.8% | 6,000 |
| 2025/04/11 | 3,120 | 3,355 | 3,120 | 3,200 | +50 | +1.6% | 7,800 |
| 2025/04/10 | 3,230 | 3,230 | 3,110 | 3,150 | +184 | +6.2% | 6,500 |
| 2025/04/09 | 2,949 | 2,984 | 2,760 | 2,966 | -20 | -0.7% | 15,300 |
| 2025/04/08 | 2,978 | 3,045 | 2,938 | 2,986 | +136 | +4.8% | 16,100 |
| 2025/04/07 | 2,782 | 2,963 | 2,750 | 2,850 | -74 | -2.5% | 11,500 |
| 2025/04/04 | 2,995 | 3,000 | 2,851 | 2,924 | -141 | -4.6% | 17,200 |
| 2025/04/03 | 3,100 | 3,180 | 3,060 | 3,065 | -110 | -3.5% | 6,400 |
| 2025/04/02 | 3,250 | 3,250 | 3,165 | 3,175 | -65 | -2% | 3,500 |
| 2025/04/01 | 3,310 | 3,310 | 3,230 | 3,240 | ±0 | ±0% | 1,800 |
| 2025/03/31 | 3,380 | 3,400 | 3,230 | 3,240 | -140 | -4.1% | 5,500 |
| 2025/03/28 | 3,400 | 3,420 | 3,345 | 3,380 | -35 | -1% | 1,800 |
| 2025/03/27 | 3,450 | 3,475 | 3,405 | 3,415 | -60 | -1.7% | 5,900 |
| 2025/03/26 | 3,470 | 3,490 | 3,440 | 3,475 | +45 | +1.3% | 3,300 |
| 2025/03/25 | 3,575 | 3,575 | 3,425 | 3,430 | -155 | -4.3% | 13,800 |
| 2025/03/24 | 3,675 | 3,675 | 3,570 | 3,585 | +35 | +1% | 7,000 |
| 2025/03/21 | 3,550 | 3,550 | 3,505 | 3,550 | +65 | +1.9% | 2,100 |
| 2025/03/19 | 3,485 | 3,530 | 3,465 | 3,485 | +30 | +0.9% | 2,500 |
| 2025/03/18 | 3,415 | 3,460 | 3,400 | 3,455 | +65 | +1.9% | 3,700 |
| 2025/03/17 | 3,390 | 3,415 | 3,300 | 3,390 | +20 | +0.6% | 13,300 |
| 2025/03/14 | 3,380 | 3,380 | 3,280 | 3,370 | +55 | +1.7% | 4,000 |
| 2025/03/13 | 3,340 | 3,360 | 3,315 | 3,315 | +10 | +0.3% | 3,700 |
| 2025/03/12 | 3,325 | 3,350 | 3,200 | 3,305 | -45 | -1.3% | 2,900 |
| 2025/03/11 | 3,365 | 3,405 | 3,315 | 3,350 | -20 | -0.6% | 10,300 |
| 2025/03/10 | 3,205 | 3,405 | 3,200 | 3,370 | +235 | +7.5% | 26,300 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 509,000円 | +13.6% | +24.1% | 2.16% | 14.45倍 | 0.70倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日樹工 | 90,600円 | -6.9% | +162.4% | 4.08% | 31.69倍 | 0.42倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| 日進工具 | 78,200円 | +2.6% | -1.6% | 3.84% | 16.28倍 | 1.07倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| ＡＣＳＬ | 124,300円 | +92.5% | - | 0.00% | 650.79倍 | 214.31倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 酒井重 | 211,900円 | +7.7% | -16.3% | 4.96% | 20.19倍 | 0.60倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
