中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 5,100 | 5,120 | 5,030 | 5,090 | -30 | -0.6% | 6,500 |
| 2025/07/31 | 4,980 | 5,170 | 4,980 | 5,120 | +180 | +3.6% | 13,100 |
| 2025/07/30 | 4,975 | 4,995 | 4,900 | 4,940 | -15 | -0.3% | 5,400 |
| 2025/07/29 | 4,965 | 4,970 | 4,860 | 4,955 | +15 | +0.3% | 9,100 |
| 2025/07/28 | 4,920 | 5,030 | 4,875 | 4,940 | +65 | +1.3% | 12,400 |
| 2025/07/25 | 4,945 | 4,945 | 4,835 | 4,875 | -70 | -1.4% | 7,500 |
| 2025/07/24 | 4,925 | 4,945 | 4,815 | 4,945 | +35 | +0.7% | 7,800 |
| 2025/07/23 | 4,905 | 4,965 | 4,805 | 4,910 | +20 | +0.4% | 13,800 |
| 2025/07/22 | 4,625 | 4,915 | 4,625 | 4,890 | +320 | +7% | 25,100 |
| 2025/07/18 | 4,635 | 4,660 | 4,540 | 4,570 | -65 | -1.4% | 6,800 |
| 2025/07/17 | 4,635 | 4,735 | 4,525 | 4,635 | ±0 | ±0% | 15,100 |
| 2025/07/16 | 4,690 | 4,695 | 4,500 | 4,635 | -5 | -0.1% | 11,100 |
| 2025/07/15 | 4,610 | 4,790 | 4,600 | 4,640 | +40 | +0.9% | 10,500 |
| 2025/07/14 | 4,770 | 4,775 | 4,450 | 4,600 | -160 | -3.4% | 15,500 |
| 2025/07/11 | 4,685 | 4,975 | 4,620 | 4,760 | +145 | +3.1% | 34,400 |
| 2025/07/10 | 4,555 | 4,750 | 4,525 | 4,615 | +90 | +2% | 24,600 |
| 2025/07/09 | 4,425 | 4,525 | 4,250 | 4,525 | +75 | +1.7% | 45,600 |
| 2025/07/08 | 4,345 | 4,480 | 4,160 | 4,450 | +130 | +3% | 33,800 |
| 2025/07/07 | 4,065 | 4,320 | 4,010 | 4,320 | +220 | +5.4% | 13,200 |
| 2025/07/04 | 4,190 | 4,190 | 4,100 | 4,100 | -90 | -2.1% | 3,900 |
| 2025/07/03 | 4,280 | 4,280 | 4,145 | 4,190 | -70 | -1.6% | 4,500 |
| 2025/07/02 | 4,180 | 4,285 | 4,160 | 4,260 | +10 | +0.2% | 7,300 |
| 2025/07/01 | 4,375 | 4,395 | 4,250 | 4,250 | -175 | -4% | 10,500 |
| 2025/06/30 | 4,495 | 4,575 | 4,320 | 4,425 | ±0 | ±0% | 19,300 |
| 2025/06/27 | 4,400 | 4,600 | 4,380 | 4,425 | -10 | -0.2% | 19,100 |
| 2025/06/26 | 4,365 | 4,550 | 4,310 | 4,435 | +140 | +3.3% | 30,300 |
| 2025/06/25 | 4,175 | 4,415 | 4,175 | 4,295 | +120 | +2.9% | 20,200 |
| 2025/06/24 | 4,325 | 4,330 | 4,170 | 4,175 | -100 | -2.3% | 11,600 |
| 2025/06/23 | 4,160 | 4,335 | 4,040 | 4,275 | +185 | +4.5% | 26,100 |
| 2025/06/20 | 3,835 | 4,125 | 3,835 | 4,090 | +215 | +5.5% | 14,900 |
| 2025/06/19 | 3,795 | 3,935 | 3,795 | 3,875 | +65 | +1.7% | 3,100 |
| 2025/06/18 | 3,895 | 3,940 | 3,800 | 3,810 | -85 | -2.2% | 4,500 |
| 2025/06/17 | 3,920 | 3,920 | 3,850 | 3,895 | +5 | +0.1% | 2,800 |
| 2025/06/16 | 3,935 | 3,940 | 3,870 | 3,890 | +25 | +0.6% | 3,700 |
| 2025/06/13 | 4,045 | 4,045 | 3,850 | 3,865 | -115 | -2.9% | 7,300 |
| 2025/06/12 | 3,940 | 4,045 | 3,930 | 3,980 | +50 | +1.3% | 14,200 |
| 2025/06/11 | 3,910 | 3,930 | 3,865 | 3,930 | +65 | +1.7% | 5,300 |
| 2025/06/10 | 3,825 | 3,890 | 3,750 | 3,865 | +20 | +0.5% | 4,200 |
| 2025/06/09 | 3,680 | 3,890 | 3,680 | 3,845 | +155 | +4.2% | 8,900 |
| 2025/06/06 | 3,655 | 3,700 | 3,575 | 3,690 | -5 | -0.1% | 6,000 |
| 2025/06/05 | 3,750 | 3,750 | 3,670 | 3,695 | -45 | -1.2% | 3,400 |
| 2025/06/04 | 3,675 | 3,855 | 3,650 | 3,740 | +100 | +2.7% | 16,700 |
| 2025/06/03 | 3,660 | 3,685 | 3,630 | 3,640 | -20 | -0.5% | 4,200 |
| 2025/06/02 | 3,665 | 3,695 | 3,655 | 3,660 | -30 | -0.8% | 2,600 |
| 2025/05/30 | 3,635 | 3,695 | 3,615 | 3,690 | +55 | +1.5% | 3,500 |
| 2025/05/29 | 3,690 | 3,690 | 3,580 | 3,635 | -45 | -1.2% | 13,900 |
| 2025/05/28 | 3,690 | 3,710 | 3,610 | 3,680 | +5 | +0.1% | 8,400 |
| 2025/05/27 | 3,740 | 3,750 | 3,600 | 3,675 | -90 | -2.4% | 4,800 |
| 2025/05/26 | 3,635 | 3,790 | 3,590 | 3,765 | +270 | +7.7% | 13,200 |
| 2025/05/23 | 3,435 | 3,530 | 3,380 | 3,495 | +55 | +1.6% | 6,000 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 509,000円 | +13.6% | +24.1% | 2.16% | 14.45倍 | 0.70倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日樹工 | 90,600円 | -6.9% | +162.4% | 4.08% | 31.69倍 | 0.42倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| 日進工具 | 78,200円 | +2.6% | -1.6% | 3.84% | 16.28倍 | 1.07倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| ＡＣＳＬ | 124,300円 | +92.5% | - | 0.00% | 650.79倍 | 214.31倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 酒井重 | 211,900円 | +7.7% | -16.3% | 4.96% | 20.19倍 | 0.60倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
