中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 5,150 | 5,150 | 5,090 | 5,150 | +30 | +0.6% | 3,000 |
| 2025/09/12 | 5,140 | 5,150 | 5,080 | 5,120 | -20 | -0.4% | 3,900 |
| 2025/09/11 | 5,120 | 5,220 | 5,100 | 5,140 | +20 | +0.4% | 2,000 |
| 2025/09/10 | 5,090 | 5,200 | 5,090 | 5,120 | -20 | -0.4% | 8,500 |
| 2025/09/09 | 5,140 | 5,180 | 5,050 | 5,140 | +40 | +0.8% | 7,500 |
| 2025/09/08 | 5,200 | 5,280 | 5,050 | 5,100 | -30 | -0.6% | 6,900 |
| 2025/09/05 | 4,935 | 5,170 | 4,935 | 5,130 | +180 | +3.6% | 14,100 |
| 2025/09/04 | 4,985 | 4,990 | 4,890 | 4,950 | -35 | -0.7% | 14,400 |
| 2025/09/03 | 5,080 | 5,110 | 4,885 | 4,985 | -195 | -3.8% | 25,200 |
| 2025/09/02 | 5,140 | 5,200 | 5,100 | 5,180 | +40 | +0.8% | 3,300 |
| 2025/09/01 | 5,290 | 5,290 | 5,110 | 5,140 | -200 | -3.7% | 12,400 |
| 2025/08/29 | 4,995 | 5,340 | 4,980 | 5,340 | +310 | +6.2% | 18,600 |
| 2025/08/28 | 5,000 | 5,070 | 4,895 | 5,030 | +10 | +0.2% | 6,600 |
| 2025/08/27 | 5,100 | 5,100 | 5,010 | 5,020 | -90 | -1.8% | 10,000 |
| 2025/08/26 | 5,220 | 5,220 | 5,070 | 5,110 | -110 | -2.1% | 10,700 |
| 2025/08/25 | 5,130 | 5,260 | 5,130 | 5,220 | +130 | +2.6% | 9,400 |
| 2025/08/22 | 5,040 | 5,130 | 5,040 | 5,090 | +50 | +1% | 6,400 |
| 2025/08/21 | 5,020 | 5,100 | 5,020 | 5,040 | -60 | -1.2% | 7,000 |
| 2025/08/20 | 5,280 | 5,280 | 5,090 | 5,100 | -180 | -3.4% | 10,400 |
| 2025/08/19 | 5,340 | 5,380 | 5,280 | 5,280 | -110 | -2% | 4,700 |
| 2025/08/18 | 5,450 | 5,450 | 5,280 | 5,390 | -80 | -1.5% | 16,100 |
| 2025/08/15 | 5,220 | 5,490 | 5,210 | 5,470 | +220 | +4.2% | 19,000 |
| 2025/08/14 | 5,170 | 5,320 | 5,040 | 5,250 | -20 | -0.4% | 15,600 |
| 2025/08/13 | 5,390 | 5,460 | 5,270 | 5,270 | -90 | -1.7% | 9,200 |
| 2025/08/12 | 5,410 | 5,530 | 5,340 | 5,360 | +50 | +0.9% | 7,300 |
| 2025/08/08 | 5,400 | 5,400 | 5,260 | 5,310 | -110 | -2% | 12,900 |
| 2025/08/07 | 5,190 | 5,470 | 5,150 | 5,420 | +260 | +5% | 19,700 |
| 2025/08/06 | 5,080 | 5,190 | 5,050 | 5,160 | +110 | +2.2% | 7,300 |
| 2025/08/05 | 4,950 | 5,110 | 4,950 | 5,050 | -70 | -1.4% | 14,700 |
| 2025/08/04 | 4,920 | 5,140 | 4,855 | 5,120 | +30 | +0.6% | 9,600 |
| 2025/08/01 | 5,100 | 5,120 | 5,030 | 5,090 | -30 | -0.6% | 6,500 |
| 2025/07/31 | 4,980 | 5,170 | 4,980 | 5,120 | +180 | +3.6% | 13,100 |
| 2025/07/30 | 4,975 | 4,995 | 4,900 | 4,940 | -15 | -0.3% | 5,400 |
| 2025/07/29 | 4,965 | 4,970 | 4,860 | 4,955 | +15 | +0.3% | 9,100 |
| 2025/07/28 | 4,920 | 5,030 | 4,875 | 4,940 | +65 | +1.3% | 12,400 |
| 2025/07/25 | 4,945 | 4,945 | 4,835 | 4,875 | -70 | -1.4% | 7,500 |
| 2025/07/24 | 4,925 | 4,945 | 4,815 | 4,945 | +35 | +0.7% | 7,800 |
| 2025/07/23 | 4,905 | 4,965 | 4,805 | 4,910 | +20 | +0.4% | 13,800 |
| 2025/07/22 | 4,625 | 4,915 | 4,625 | 4,890 | +320 | +7% | 25,100 |
| 2025/07/18 | 4,635 | 4,660 | 4,540 | 4,570 | -65 | -1.4% | 6,800 |
| 2025/07/17 | 4,635 | 4,735 | 4,525 | 4,635 | ±0 | ±0% | 15,100 |
| 2025/07/16 | 4,690 | 4,695 | 4,500 | 4,635 | -5 | -0.1% | 11,100 |
| 2025/07/15 | 4,610 | 4,790 | 4,600 | 4,640 | +40 | +0.9% | 10,500 |
| 2025/07/14 | 4,770 | 4,775 | 4,450 | 4,600 | -160 | -3.4% | 15,500 |
| 2025/07/11 | 4,685 | 4,975 | 4,620 | 4,760 | +145 | +3.1% | 34,400 |
| 2025/07/10 | 4,555 | 4,750 | 4,525 | 4,615 | +90 | +2% | 24,600 |
| 2025/07/09 | 4,425 | 4,525 | 4,250 | 4,525 | +75 | +1.7% | 45,600 |
| 2025/07/08 | 4,345 | 4,480 | 4,160 | 4,450 | +130 | +3% | 33,800 |
| 2025/07/07 | 4,065 | 4,320 | 4,010 | 4,320 | +220 | +5.4% | 13,200 |
| 2025/07/04 | 4,190 | 4,190 | 4,100 | 4,100 | -90 | -2.1% | 3,900 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 515,000円 | +13.6% | +24.1% | 2.14% | 14.62倍 | 0.71倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日樹工 | 89,400円 | -6.9% | +162.4% | 4.14% | 31.27倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| フロイント | 107,900円 | +4.7% | +23.1% | 0.00% | 18.27倍 | 1.18倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| マミヤＯＰ | 186,700円 | -25.8% | -48.5% | 3.75% | 6.43倍 | 0.77倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 酒井重 | 213,000円 | +7.7% | -16.3% | 4.93% | 20.30倍 | 0.61倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
