三相電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 1,020 | 1,054 | 1,020 | 1,054 | +34 | +3.3% | 300 |
| 2022/12/22 | 1,030 | 1,031 | 1,020 | 1,020 | -10 | -1% | 1,200 |
| 2022/12/21 | 1,042 | 1,042 | 1,030 | 1,030 | -42 | -3.9% | 1,800 |
| 2022/12/20 | 1,072 | 1,072 | 1,072 | 1,072 | +28 | +2.7% | 200 |
| 2022/12/19 | 1,044 | 1,044 | 1,044 | 1,044 | -4 | -0.4% | 200 |
| 2022/12/16 | 1,049 | 1,049 | 1,048 | 1,048 | -7 | -0.7% | 1,100 |
| 2022/12/15 | 1,057 | 1,057 | 1,055 | 1,055 | -13 | -1.2% | 400 |
| 2022/12/14 | 1,098 | 1,098 | 1,068 | 1,068 | -11 | -1% | 1,500 |
| 2022/12/13 | 1,065 | 1,079 | 1,063 | 1,079 | +27 | +2.6% | 1,100 |
| 2022/12/12 | 1,052 | 1,052 | 1,052 | 1,052 | +2 | +0.2% | 200 |
| 2022/12/09 | 1,049 | 1,050 | 1,049 | 1,050 | +1 | +0.1% | 200 |
| 2022/12/08 | 1,049 | 1,049 | 1,049 | 1,049 | -1 | -0.1% | 100 |
| 2022/12/07 | 1,050 | 1,050 | 1,050 | 1,050 | -5 | -0.5% | 100 |
| 2022/12/06 | 1,055 | 1,055 | 1,055 | 1,055 | -3 | -0.3% | 100 |
| 2022/12/05 | 1,058 | 1,058 | 1,058 | 1,058 | -13 | -1.2% | 100 |
| 2022/12/02 | 1,062 | 1,071 | 1,062 | 1,071 | ±0 | ±0% | 1,200 |
| 2022/12/01 | 1,071 | 1,071 | 1,071 | 1,071 | +19 | +1.8% | 400 |
| 2022/11/30 | 1,042 | 1,052 | 1,042 | 1,052 | -9 | -0.8% | 200 |
| 2022/11/29 | 1,061 | 1,061 | 1,061 | 1,061 | ±0 | ±0% | 500 |
| 2022/11/28 | 1,037 | 1,061 | 1,037 | 1,061 | ±0 | ±0% | 200 |
| 2022/11/25 | 1,060 | 1,061 | 1,060 | 1,061 | +1 | +0.1% | 200 |
| 2022/11/24 | 1,055 | 1,060 | 1,055 | 1,060 | +5 | +0.5% | 1,200 |
| 2022/11/22 | 1,045 | 1,055 | 1,045 | 1,055 | +22 | +2.1% | 1,200 |
| 2022/11/21 | 1,050 | 1,050 | 1,033 | 1,033 | -27 | -2.5% | 400 |
| 2022/11/18 | 1,057 | 1,060 | 1,057 | 1,060 | +18 | +1.7% | 800 |
| 2022/11/17 | 1,042 | 1,042 | 1,042 | 1,042 | ±0 | ±0% | 600 |
| 2022/11/16 | 1,042 | 1,042 | 1,042 | 1,042 | ±0 | ±0% | 100 |
| 2022/11/15 | 1,075 | 1,075 | 1,042 | 1,042 | -28 | -2.6% | 200 |
| 2022/11/14 | 1,068 | 1,070 | 1,068 | 1,070 | +32 | +3.1% | 700 |
| 2022/11/11 | 1,050 | 1,069 | 1,038 | 1,038 | -12 | -1.1% | 900 |
| 2022/11/10 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 1,100 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,050 | 1,050 | 1,050 | 1,050 | -6 | -0.6% | 100 |
| 2022/11/07 | 1,056 | 1,056 | 1,056 | 1,056 | - | - | 100 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 1,041 | 1,059 | 1,036 | 1,056 | - | - | 900 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 1,080 | 1,080 | 1,080 | 1,080 | +29 | +2.8% | 500 |
| 2022/10/28 | 1,051 | 1,051 | 1,051 | 1,051 | -26 | -2.4% | 100 |
| 2022/10/27 | 1,077 | 1,077 | 1,077 | 1,077 | +26 | +2.5% | 200 |
| 2022/10/26 | 1,051 | 1,051 | 1,051 | 1,051 | ±0 | ±0% | 200 |
| 2022/10/25 | 1,051 | 1,051 | 1,051 | 1,051 | -14 | -1.3% | 400 |
| 2022/10/24 | 1,065 | 1,065 | 1,065 | 1,065 | - | - | 400 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 1,057 | 1,057 | 1,057 | 1,057 | ±0 | ±0% | 100 |
| 2022/10/18 | 1,057 | 1,057 | 1,057 | 1,057 | - | - | 400 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 1,080 | 1,080 | 1,080 | 1,080 | +29 | +2.8% | 200 |
| 2022/10/13 | 1,051 | 1,051 | 1,051 | 1,051 | ±0 | ±0% | 300 |
651～
700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「三相電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三相電機 | 96,500円 | +2.3% | +319.1% | 2.59% | 11.93倍 | 0.37倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| ＯＫＡＹＡ | 20,700円 | +25.0% | - | 1.93% | 37.10倍 | 0.66倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| ツインバード | 41,500円 | +4.4% | +185.7% | 3.13% | 44.24倍 | 0.57倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
| 池上通 | 59,500円 | +3.7% | -13.8% | 2.52% | 19.08倍 | 0.28倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| 沢藤電 | 95,700円 | +16.5% | +194.4% | 3.34% | 10.87倍 | 0.33倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
市場注目の銘柄
チャート関連のコラム
