三相電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/22 | 1,045 | 1,055 | 1,045 | 1,055 | +22 | +2.1% | 1,200 |
| 2022/11/21 | 1,050 | 1,050 | 1,033 | 1,033 | -27 | -2.5% | 400 |
| 2022/11/18 | 1,057 | 1,060 | 1,057 | 1,060 | +18 | +1.7% | 800 |
| 2022/11/17 | 1,042 | 1,042 | 1,042 | 1,042 | ±0 | ±0% | 600 |
| 2022/11/16 | 1,042 | 1,042 | 1,042 | 1,042 | ±0 | ±0% | 100 |
| 2022/11/15 | 1,075 | 1,075 | 1,042 | 1,042 | -28 | -2.6% | 200 |
| 2022/11/14 | 1,068 | 1,070 | 1,068 | 1,070 | +32 | +3.1% | 700 |
| 2022/11/11 | 1,050 | 1,069 | 1,038 | 1,038 | -12 | -1.1% | 900 |
| 2022/11/10 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 1,100 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,050 | 1,050 | 1,050 | 1,050 | -6 | -0.6% | 100 |
| 2022/11/07 | 1,056 | 1,056 | 1,056 | 1,056 | - | - | 100 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 1,041 | 1,059 | 1,036 | 1,056 | - | - | 900 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 1,080 | 1,080 | 1,080 | 1,080 | +29 | +2.8% | 500 |
| 2022/10/28 | 1,051 | 1,051 | 1,051 | 1,051 | -26 | -2.4% | 100 |
| 2022/10/27 | 1,077 | 1,077 | 1,077 | 1,077 | +26 | +2.5% | 200 |
| 2022/10/26 | 1,051 | 1,051 | 1,051 | 1,051 | ±0 | ±0% | 200 |
| 2022/10/25 | 1,051 | 1,051 | 1,051 | 1,051 | -14 | -1.3% | 400 |
| 2022/10/24 | 1,065 | 1,065 | 1,065 | 1,065 | - | - | 400 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 1,057 | 1,057 | 1,057 | 1,057 | ±0 | ±0% | 100 |
| 2022/10/18 | 1,057 | 1,057 | 1,057 | 1,057 | - | - | 400 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 1,080 | 1,080 | 1,080 | 1,080 | +29 | +2.8% | 200 |
| 2022/10/13 | 1,051 | 1,051 | 1,051 | 1,051 | ±0 | ±0% | 300 |
| 2022/10/12 | 1,051 | 1,051 | 1,051 | 1,051 | +16 | +1.5% | 100 |
| 2022/10/11 | 1,075 | 1,075 | 1,035 | 1,035 | -30 | -2.8% | 1,300 |
| 2022/10/07 | 1,085 | 1,085 | 1,065 | 1,065 | - | - | 300 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 1,089 | 1,090 | 1,060 | 1,061 | +2 | +0.2% | 600 |
| 2022/10/03 | 1,089 | 1,089 | 1,059 | 1,059 | - | - | 200 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,050 | 1,089 | 1,031 | 1,089 | +9 | +0.8% | 700 |
| 2022/09/28 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 400 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 1,058 | 1,058 | 1,058 | 1,058 | ±0 | ±0% | 100 |
| 2022/09/21 | 1,086 | 1,118 | 1,058 | 1,058 | +2 | +0.2% | 900 |
| 2022/09/20 | 1,072 | 1,072 | 1,055 | 1,056 | - | - | 1,200 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 1,109 | 1,109 | 1,102 | 1,102 | -12 | -1.1% | 1,200 |
| 2022/09/13 | 1,100 | 1,114 | 1,100 | 1,114 | +34 | +3.1% | 200 |
| 2022/09/12 | 1,080 | 1,080 | 1,080 | 1,080 | +27 | +2.6% | 100 |
| 2022/09/09 | 1,075 | 1,075 | 1,022 | 1,053 | - | - | 1,100 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「三相電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三相電機 | 78,000円 | -11.7% | - | 3.21% | - | 0.30倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 筑波精工 | - | -28.2% | - | - | - | - |
|
- |
| 沢藤電 | 86,100円 | -12.1% | -72.1% | 3.72% | 33.78倍 | 0.29倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| ＮＫＫ | 417,000円 | -20.6% | - | 1.68% | - | 0.26倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| プラットホーム | 71,700円 | +16.2% | - | 0.00% | 226.90倍 | 8.44倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
市場注目の銘柄
チャート関連のコラム
