湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/23 | 5,930 | 6,040 | 5,790 | 5,800 | -130 | -2.2% | 38,600 |
| 2023/06/22 | 6,120 | 6,140 | 5,930 | 5,930 | -220 | -3.6% | 56,400 |
| 2023/06/21 | 6,130 | 6,220 | 6,050 | 6,150 | -60 | -1% | 59,900 |
| 2023/06/20 | 6,200 | 6,320 | 6,120 | 6,210 | ±0 | ±0% | 84,200 |
| 2023/06/19 | 5,980 | 6,250 | 5,910 | 6,210 | +280 | +4.7% | 153,000 |
| 2023/06/16 | 5,700 | 5,980 | 5,700 | 5,930 | +350 | +6.3% | 194,500 |
| 2023/06/15 | 5,260 | 5,600 | 5,260 | 5,580 | +320 | +6.1% | 87,500 |
| 2023/06/14 | 5,460 | 5,470 | 5,220 | 5,260 | -110 | -2% | 58,000 |
| 2023/06/13 | 5,290 | 5,430 | 5,290 | 5,370 | +130 | +2.5% | 74,000 |
| 2023/06/12 | 5,250 | 5,280 | 5,200 | 5,240 | +40 | +0.8% | 45,100 |
| 2023/06/09 | 5,140 | 5,220 | 5,120 | 5,200 | +100 | +2% | 50,600 |
| 2023/06/08 | 5,020 | 5,150 | 4,975 | 5,100 | +110 | +2.2% | 58,900 |
| 2023/06/07 | 4,905 | 5,040 | 4,885 | 4,990 | +115 | +2.4% | 62,400 |
| 2023/06/06 | 4,875 | 4,905 | 4,830 | 4,875 | -20 | -0.4% | 21,800 |
| 2023/06/05 | 4,930 | 4,935 | 4,880 | 4,895 | +30 | +0.6% | 21,600 |
| 2023/06/02 | 4,800 | 4,900 | 4,770 | 4,865 | +105 | +2.2% | 27,100 |
| 2023/06/01 | 4,725 | 4,790 | 4,725 | 4,760 | +10 | +0.2% | 12,300 |
| 2023/05/31 | 4,800 | 4,800 | 4,730 | 4,750 | -85 | -1.8% | 41,400 |
| 2023/05/30 | 4,865 | 4,890 | 4,795 | 4,835 | -30 | -0.6% | 23,600 |
| 2023/05/29 | 4,975 | 4,990 | 4,865 | 4,865 | -45 | -0.9% | 30,300 |
| 2023/05/26 | 5,090 | 5,130 | 4,910 | 4,910 | -170 | -3.3% | 57,600 |
| 2023/05/25 | 5,040 | 5,100 | 5,020 | 5,080 | +80 | +1.6% | 56,500 |
| 2023/05/24 | 4,995 | 5,040 | 4,975 | 5,000 | +25 | +0.5% | 24,700 |
| 2023/05/23 | 5,100 | 5,140 | 4,935 | 4,975 | -85 | -1.7% | 50,000 |
| 2023/05/22 | 4,990 | 5,080 | 4,990 | 5,060 | +70 | +1.4% | 23,000 |
| 2023/05/19 | 5,050 | 5,190 | 4,990 | 4,990 | +10 | +0.2% | 83,200 |
| 2023/05/18 | 4,890 | 5,020 | 4,855 | 4,980 | +135 | +2.8% | 70,400 |
| 2023/05/17 | 4,800 | 4,905 | 4,795 | 4,845 | +95 | +2% | 57,900 |
| 2023/05/16 | 4,785 | 4,915 | 4,740 | 4,750 | +5 | +0.1% | 43,700 |
| 2023/05/15 | 4,665 | 4,765 | 4,575 | 4,745 | +20 | +0.4% | 91,600 |
| 2023/05/12 | 4,780 | 4,895 | 4,685 | 4,725 | -295 | -5.9% | 136,200 |
| 2023/05/11 | 4,975 | 5,050 | 4,965 | 5,020 | +25 | +0.5% | 38,100 |
| 2023/05/10 | 5,010 | 5,060 | 4,990 | 4,995 | -25 | -0.5% | 24,800 |
| 2023/05/09 | 4,995 | 5,060 | 4,995 | 5,020 | +25 | +0.5% | 19,000 |
| 2023/05/08 | 5,060 | 5,060 | 4,985 | 4,995 | -25 | -0.5% | 21,600 |
| 2023/05/02 | 5,070 | 5,100 | 5,000 | 5,020 | +20 | +0.4% | 21,200 |
| 2023/05/01 | 5,050 | 5,130 | 4,995 | 5,000 | -50 | -1% | 28,800 |
| 2023/04/28 | 5,220 | 5,220 | 5,010 | 5,050 | -150 | -2.9% | 45,800 |
| 2023/04/27 | 5,130 | 5,210 | 5,060 | 5,200 | +120 | +2.4% | 36,900 |
| 2023/04/26 | 5,010 | 5,320 | 5,010 | 5,080 | +130 | +2.6% | 111,000 |
| 2023/04/25 | 4,995 | 5,020 | 4,940 | 4,950 | -30 | -0.6% | 24,300 |
| 2023/04/24 | 5,050 | 5,060 | 4,950 | 4,980 | -70 | -1.4% | 30,800 |
| 2023/04/21 | 5,080 | 5,110 | 5,010 | 5,050 | -80 | -1.6% | 32,400 |
| 2023/04/20 | 5,080 | 5,160 | 5,080 | 5,130 | +20 | +0.4% | 22,500 |
| 2023/04/19 | 5,120 | 5,190 | 5,060 | 5,110 | -40 | -0.8% | 35,100 |
| 2023/04/18 | 5,200 | 5,200 | 5,120 | 5,150 | -40 | -0.8% | 35,300 |
| 2023/04/17 | 5,190 | 5,220 | 5,120 | 5,190 | +10 | +0.2% | 22,800 |
| 2023/04/14 | 5,170 | 5,260 | 5,100 | 5,180 | ±0 | ±0% | 33,500 |
| 2023/04/13 | 5,160 | 5,200 | 5,090 | 5,180 | -60 | -1.1% | 35,900 |
| 2023/04/12 | 5,330 | 5,330 | 5,180 | 5,240 | -50 | -0.9% | 43,300 |
501～
550
件表示中 / 869件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 273,000円 | +12.5% | -7.9% | 1.10% | 23.53倍 | 3.02倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| 日信号 | 107,700円 | +1.1% | +0.1% | 3.99% | 8.96倍 | 0.65倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ＩＤＥＣ | 228,900円 | +2.0% | +44.4% | 5.68% | 19.57倍 | 1.07倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| イリソ電子 | 284,200円 | -2.4% | -1.9% | 3.87% | 15.56倍 | 0.86倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| ｓａｎｔｅｃＨＤ | 560,000円 | +8.2% | -8.7% | 2.68% | 13.72倍 | 3.07倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
市場注目の銘柄
チャート関連のコラム
