湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/14 | 7,430 | 7,500 | 7,280 | 7,290 | -180 | -2.4% | 163,200 |
| 2022/11/11 | 7,680 | 7,680 | 7,340 | 7,470 | -700 | -8.6% | 329,600 |
| 2022/11/10 | 8,030 | 8,210 | 7,990 | 8,170 | +130 | +1.6% | 120,000 |
| 2022/11/09 | 7,990 | 8,180 | 7,960 | 8,040 | ±0 | ±0% | 66,000 |
| 2022/11/08 | 7,890 | 8,050 | 7,870 | 8,040 | +160 | +2% | 82,800 |
| 2022/11/07 | 7,900 | 7,900 | 7,590 | 7,880 | -40 | -0.5% | 76,200 |
| 2022/11/04 | 7,790 | 7,940 | 7,750 | 7,920 | +120 | +1.5% | 43,900 |
| 2022/11/02 | 7,780 | 7,800 | 7,640 | 7,800 | +20 | +0.3% | 28,800 |
| 2022/11/01 | 7,820 | 7,920 | 7,760 | 7,780 | -70 | -0.9% | 31,600 |
| 2022/10/31 | 7,950 | 7,980 | 7,820 | 7,850 | +30 | +0.4% | 39,600 |
| 2022/10/28 | 7,760 | 7,880 | 7,760 | 7,820 | +50 | +0.6% | 28,800 |
| 2022/10/27 | 7,700 | 7,840 | 7,680 | 7,770 | -40 | -0.5% | 34,000 |
| 2022/10/26 | 7,860 | 7,970 | 7,760 | 7,810 | ±0 | ±0% | 53,100 |
| 2022/10/25 | 7,850 | 7,930 | 7,810 | 7,810 | +30 | +0.4% | 75,000 |
| 2022/10/24 | 7,650 | 7,830 | 7,650 | 7,780 | +230 | +3% | 90,100 |
| 2022/10/21 | 7,600 | 7,700 | 7,510 | 7,550 | -120 | -1.6% | 60,600 |
| 2022/10/20 | 7,650 | 7,740 | 7,560 | 7,670 | -40 | -0.5% | 61,500 |
| 2022/10/19 | 7,560 | 7,740 | 7,490 | 7,710 | +70 | +0.9% | 78,400 |
| 2022/10/18 | 7,560 | 7,890 | 7,560 | 7,640 | +120 | +1.6% | 130,700 |
| 2022/10/17 | 7,250 | 7,520 | 7,210 | 7,520 | +160 | +2.2% | 79,700 |
| 2022/10/14 | 7,210 | 7,420 | 7,120 | 7,360 | +300 | +4.2% | 118,900 |
| 2022/10/13 | 6,960 | 7,070 | 6,950 | 7,060 | -20 | -0.3% | 86,000 |
| 2022/10/12 | 7,600 | 7,600 | 6,960 | 7,080 | -470 | -6.2% | 241,400 |
| 2022/10/11 | 7,610 | 7,770 | 7,480 | 7,550 | +180 | +2.4% | 159,700 |
| 2022/10/07 | 7,330 | 7,550 | 7,330 | 7,370 | -50 | -0.7% | 69,900 |
| 2022/10/06 | 7,150 | 7,520 | 7,150 | 7,420 | +280 | +3.9% | 117,400 |
| 2022/10/05 | 7,420 | 7,530 | 7,070 | 7,140 | +10 | +0.1% | 165,400 |
| 2022/10/04 | 7,090 | 7,240 | 7,080 | 7,130 | +110 | +1.6% | 57,700 |
| 2022/10/03 | 6,840 | 7,030 | 6,720 | 7,020 | +80 | +1.2% | 87,000 |
| 2022/09/30 | 7,090 | 7,090 | 6,830 | 6,940 | -250 | -3.5% | 105,600 |
| 2022/09/29 | 7,230 | 7,240 | 7,070 | 7,190 | +90 | +1.3% | 86,700 |
| 2022/09/28 | 7,280 | 7,420 | 6,970 | 7,100 | -190 | -2.6% | 121,000 |
| 2022/09/27 | 7,360 | 7,510 | 7,240 | 7,290 | +10 | +0.1% | 106,200 |
| 2022/09/26 | 7,410 | 7,410 | 7,170 | 7,280 | -220 | -2.9% | 112,600 |
| 2022/09/22 | 7,620 | 7,620 | 7,180 | 7,500 | -230 | -3% | 220,000 |
| 2022/09/21 | 7,910 | 8,050 | 7,690 | 7,730 | -100 | -1.3% | 87,200 |
| 2022/09/20 | 7,800 | 8,050 | 7,770 | 7,830 | +160 | +2.1% | 85,800 |
| 2022/09/16 | 7,750 | 7,770 | 7,470 | 7,670 | -170 | -2.2% | 110,300 |
| 2022/09/15 | 7,990 | 8,030 | 7,820 | 7,840 | -50 | -0.6% | 66,600 |
| 2022/09/14 | 7,880 | 8,010 | 7,830 | 7,890 | -230 | -2.8% | 74,600 |
| 2022/09/13 | 7,990 | 8,120 | 7,880 | 8,120 | +300 | +3.8% | 90,100 |
| 2022/09/12 | 7,860 | 7,950 | 7,790 | 7,820 | +100 | +1.3% | 47,900 |
| 2022/09/09 | 7,760 | 7,860 | 7,720 | 7,720 | ±0 | ±0% | 34,200 |
| 2022/09/08 | 7,750 | 7,840 | 7,690 | 7,720 | +50 | +0.7% | 30,100 |
| 2022/09/07 | 7,710 | 7,710 | 7,570 | 7,670 | -50 | -0.6% | 43,300 |
| 2022/09/06 | 7,930 | 7,930 | 7,640 | 7,720 | -160 | -2% | 58,900 |
| 2022/09/05 | 7,790 | 7,990 | 7,720 | 7,880 | +20 | +0.3% | 40,200 |
| 2022/09/02 | 8,020 | 8,080 | 7,830 | 7,860 | -160 | -2% | 46,900 |
| 2022/09/01 | 8,060 | 8,130 | 7,990 | 8,020 | -130 | -1.6% | 32,700 |
| 2022/08/31 | 8,230 | 8,290 | 8,090 | 8,150 | -160 | -1.9% | 40,600 |
651～
700
件表示中 / 869件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 273,000円 | +12.5% | -7.9% | 1.10% | 23.53倍 | 3.02倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| 日信号 | 107,700円 | +1.1% | +0.1% | 3.99% | 8.96倍 | 0.65倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ＩＤＥＣ | 228,900円 | +2.0% | +44.4% | 5.68% | 19.57倍 | 1.07倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| イリソ電子 | 284,200円 | -2.4% | -1.9% | 3.87% | 15.56倍 | 0.86倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| ｓａｎｔｅｃＨＤ | 560,000円 | +8.2% | -8.7% | 2.68% | 13.72倍 | 3.07倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
市場注目の銘柄
チャート関連のコラム
