湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 2,206 | 2,250 | 2,204 | 2,233 | +13 | +0.6% | 197,100 |
| 2025/06/12 | 2,244 | 2,257 | 2,204 | 2,220 | ±0 | ±0% | 213,400 |
| 2025/06/11 | 2,211 | 2,270 | 2,191 | 2,220 | +53 | +2.4% | 321,200 |
| 2025/06/10 | 2,200 | 2,235 | 2,166 | 2,167 | +1 | ±0% | 285,600 |
| 2025/06/09 | 2,136 | 2,182 | 2,108 | 2,166 | +79 | +3.8% | 227,100 |
| 2025/06/06 | 2,112 | 2,144 | 2,071 | 2,087 | +57 | +2.8% | 273,800 |
| 2025/06/05 | 2,053 | 2,061 | 2,010 | 2,030 | -47 | -2.3% | 189,300 |
| 2025/06/04 | 2,170 | 2,175 | 2,045 | 2,077 | -80 | -3.7% | 426,500 |
| 2025/06/03 | 2,093 | 2,183 | 2,071 | 2,157 | +63 | +3% | 340,600 |
| 2025/06/02 | 2,150 | 2,169 | 2,076 | 2,094 | +44 | +2.1% | 406,000 |
| 2025/05/30 | 2,022 | 2,083 | 2,010 | 2,050 | +33 | +1.6% | 319,700 |
| 2025/05/29 | 1,945 | 2,053 | 1,945 | 2,017 | +112 | +5.9% | 286,200 |
| 2025/05/28 | 1,977 | 1,980 | 1,905 | 1,905 | -43 | -2.2% | 217,600 |
| 2025/05/27 | 1,963 | 1,973 | 1,937 | 1,948 | +23 | +1.2% | 234,900 |
| 2025/05/26 | 1,847 | 1,937 | 1,845 | 1,925 | +118 | +6.5% | 361,600 |
| 2025/05/23 | 1,747 | 1,880 | 1,738 | 1,807 | +60 | +3.4% | 381,400 |
| 2025/05/22 | 1,728 | 1,779 | 1,720 | 1,747 | -11 | -0.6% | 91,600 |
| 2025/05/21 | 1,808 | 1,809 | 1,755 | 1,758 | -10 | -0.6% | 85,300 |
| 2025/05/20 | 1,807 | 1,810 | 1,761 | 1,768 | -10 | -0.6% | 140,400 |
| 2025/05/19 | 1,820 | 1,820 | 1,771 | 1,778 | -64 | -3.5% | 115,400 |
| 2025/05/16 | 1,811 | 1,870 | 1,811 | 1,842 | +10 | +0.5% | 107,500 |
| 2025/05/15 | 1,875 | 1,881 | 1,808 | 1,832 | -49 | -2.6% | 124,600 |
| 2025/05/14 | 1,913 | 1,925 | 1,832 | 1,881 | -21 | -1.1% | 113,500 |
| 2025/05/13 | 1,863 | 1,965 | 1,820 | 1,902 | +10 | +0.5% | 497,300 |
| 2025/05/12 | 1,861 | 1,918 | 1,840 | 1,892 | +28 | +1.5% | 222,300 |
| 2025/05/09 | 1,873 | 1,882 | 1,839 | 1,864 | ±0 | ±0% | 155,700 |
| 2025/05/08 | 1,865 | 1,879 | 1,837 | 1,864 | +39 | +2.1% | 133,900 |
| 2025/05/07 | 1,850 | 1,860 | 1,813 | 1,825 | -55 | -2.9% | 159,400 |
| 2025/05/02 | 1,852 | 1,892 | 1,848 | 1,880 | +26 | +1.4% | 116,000 |
| 2025/05/01 | 1,834 | 1,879 | 1,821 | 1,854 | +16 | +0.9% | 115,900 |
| 2025/04/30 | 1,891 | 1,906 | 1,820 | 1,838 | -17 | -0.9% | 178,800 |
| 2025/04/28 | 1,919 | 1,939 | 1,834 | 1,855 | +39 | +2.1% | 226,500 |
| 2025/04/25 | 1,805 | 1,862 | 1,786 | 1,816 | +74 | +4.2% | 217,700 |
| 2025/04/24 | 1,753 | 1,778 | 1,729 | 1,742 | +4 | +0.2% | 199,100 |
| 2025/04/23 | 1,826 | 1,829 | 1,700 | 1,738 | -42 | -2.4% | 408,900 |
| 2025/04/22 | 1,800 | 1,846 | 1,745 | 1,780 | +112 | +6.7% | 541,800 |
| 2025/04/21 | 1,671 | 1,725 | 1,658 | 1,668 | +4 | +0.2% | 170,500 |
| 2025/04/18 | 1,615 | 1,681 | 1,615 | 1,664 | +60 | +3.7% | 133,600 |
| 2025/04/17 | 1,588 | 1,610 | 1,585 | 1,604 | +17 | +1.1% | 80,800 |
| 2025/04/16 | 1,629 | 1,648 | 1,575 | 1,587 | -47 | -2.9% | 101,900 |
| 2025/04/15 | 1,640 | 1,672 | 1,621 | 1,634 | +49 | +3.1% | 110,500 |
| 2025/04/14 | 1,584 | 1,614 | 1,575 | 1,585 | +16 | +1% | 138,200 |
| 2025/04/11 | 1,578 | 1,578 | 1,521 | 1,569 | -49 | -3% | 128,400 |
| 2025/04/10 | 1,673 | 1,674 | 1,592 | 1,618 | +105 | +6.9% | 178,900 |
| 2025/04/09 | 1,558 | 1,573 | 1,485 | 1,513 | -85 | -5.3% | 193,100 |
| 2025/04/08 | 1,609 | 1,650 | 1,570 | 1,598 | +99 | +6.6% | 194,000 |
| 2025/04/07 | 1,495 | 1,533 | 1,458 | 1,499 | -212 | -12.4% | 356,300 |
| 2025/04/04 | 1,800 | 1,825 | 1,677 | 1,711 | -149 | -8% | 280,100 |
| 2025/04/03 | 1,862 | 1,909 | 1,834 | 1,860 | -82 | -4.2% | 176,700 |
| 2025/04/02 | 1,950 | 1,965 | 1,922 | 1,942 | +21 | +1.1% | 74,400 |
1～
50
件表示中 / 851件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 223,300円 | +12.5% | -7.9% | 1.34% | 19.24倍 | 2.47倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| デンヨー | 274,700円 | +1.8% | -3.8% | 2.91% | 11.02倍 | 0.73倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
| オプテックスＧ | 154,900円 | +4.3% | -4.5% | 2.91% | 9.35倍 | 1.11倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| Ｍｉｍａｋｉ | 178,900円 | +5.5% | -0.5% | 2.79% | 8.77倍 | 1.61倍 |
|
広告・看板向け産業用ＩＪプリンタ大手。工業製品・小物類、布地・衣料品向け育成。ＦＡ参入 |
| 山一電 | 248,300円 | +4.6% | +2.7% | 3.62% | 8.31倍 | 1.16倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
