湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 4,525 | 4,575 | 4,455 | 4,575 | +90 | +2% | 25,400 |
| 2024/02/29 | 4,490 | 4,520 | 4,410 | 4,485 | -5 | -0.1% | 28,800 |
| 2024/02/28 | 4,390 | 4,545 | 4,380 | 4,490 | +100 | +2.3% | 26,700 |
| 2024/02/27 | 4,440 | 4,440 | 4,370 | 4,390 | -55 | -1.2% | 18,300 |
| 2024/02/26 | 4,450 | 4,480 | 4,385 | 4,445 | +95 | +2.2% | 44,300 |
| 2024/02/22 | 4,285 | 4,435 | 4,275 | 4,350 | +115 | +2.7% | 62,300 |
| 2024/02/21 | 4,290 | 4,325 | 4,235 | 4,235 | -70 | -1.6% | 37,600 |
| 2024/02/20 | 4,370 | 4,390 | 4,270 | 4,305 | -50 | -1.1% | 36,400 |
| 2024/02/19 | 4,305 | 4,385 | 4,265 | 4,355 | +40 | +0.9% | 35,800 |
| 2024/02/16 | 4,300 | 4,360 | 4,260 | 4,315 | +15 | +0.3% | 62,200 |
| 2024/02/15 | 4,415 | 4,435 | 4,290 | 4,300 | -115 | -2.6% | 68,600 |
| 2024/02/14 | 4,510 | 4,525 | 4,415 | 4,415 | -110 | -2.4% | 62,300 |
| 2024/02/13 | 4,590 | 4,635 | 4,500 | 4,525 | -35 | -0.8% | 45,500 |
| 2024/02/09 | 4,590 | 4,690 | 4,390 | 4,560 | -320 | -6.6% | 229,100 |
| 2024/02/08 | 4,890 | 4,905 | 4,775 | 4,880 | -65 | -1.3% | 63,600 |
| 2024/02/07 | 4,965 | 5,020 | 4,870 | 4,945 | -45 | -0.9% | 44,300 |
| 2024/02/06 | 5,000 | 5,030 | 4,950 | 4,990 | -10 | -0.2% | 16,600 |
| 2024/02/05 | 4,990 | 5,020 | 4,950 | 5,000 | +15 | +0.3% | 16,600 |
| 2024/02/02 | 5,190 | 5,190 | 4,985 | 4,985 | -205 | -3.9% | 33,000 |
| 2024/02/01 | 5,130 | 5,190 | 5,080 | 5,190 | +50 | +1% | 14,500 |
| 2024/01/31 | 5,140 | 5,210 | 5,060 | 5,140 | ±0 | ±0% | 14,200 |
| 2024/01/30 | 5,110 | 5,200 | 5,080 | 5,140 | +90 | +1.8% | 15,600 |
| 2024/01/29 | 5,120 | 5,120 | 5,040 | 5,050 | -100 | -1.9% | 22,800 |
| 2024/01/26 | 5,330 | 5,330 | 5,140 | 5,150 | -190 | -3.6% | 30,200 |
| 2024/01/25 | 5,140 | 5,380 | 5,140 | 5,340 | +220 | +4.3% | 57,000 |
| 2024/01/24 | 5,090 | 5,200 | 5,040 | 5,120 | +100 | +2% | 30,900 |
| 2024/01/23 | 5,120 | 5,150 | 5,010 | 5,020 | -90 | -1.8% | 21,700 |
| 2024/01/22 | 5,170 | 5,180 | 5,080 | 5,110 | +80 | +1.6% | 22,800 |
| 2024/01/19 | 5,080 | 5,110 | 4,950 | 5,030 | -20 | -0.4% | 30,100 |
| 2024/01/18 | 4,920 | 5,050 | 4,910 | 5,050 | +110 | +2.2% | 31,600 |
| 2024/01/17 | 5,000 | 5,060 | 4,910 | 4,940 | -45 | -0.9% | 41,800 |
| 2024/01/16 | 5,000 | 5,000 | 4,865 | 4,985 | -15 | -0.3% | 25,300 |
| 2024/01/15 | 4,860 | 5,010 | 4,855 | 5,000 | +120 | +2.5% | 29,400 |
| 2024/01/12 | 4,850 | 4,905 | 4,805 | 4,880 | +45 | +0.9% | 27,700 |
| 2024/01/11 | 4,840 | 4,865 | 4,780 | 4,835 | +15 | +0.3% | 31,600 |
| 2024/01/10 | 4,880 | 4,880 | 4,820 | 4,820 | -65 | -1.3% | 22,400 |
| 2024/01/09 | 4,850 | 4,890 | 4,820 | 4,885 | +85 | +1.8% | 13,200 |
| 2024/01/05 | 4,900 | 4,945 | 4,800 | 4,800 | -100 | -2% | 27,500 |
| 2024/01/04 | 4,935 | 4,975 | 4,865 | 4,900 | -70 | -1.4% | 11,600 |
| 2023/12/29 | 5,020 | 5,020 | 4,950 | 4,970 | -50 | -1% | 10,900 |
| 2023/12/28 | 4,910 | 5,040 | 4,825 | 5,020 | +150 | +3.1% | 33,500 |
| 2023/12/27 | 4,860 | 4,970 | 4,860 | 4,870 | -30 | -0.6% | 31,400 |
| 2023/12/26 | 4,845 | 4,935 | 4,810 | 4,900 | +90 | +1.9% | 27,800 |
| 2023/12/25 | 4,895 | 4,925 | 4,800 | 4,810 | -85 | -1.7% | 23,600 |
| 2023/12/22 | 4,900 | 4,965 | 4,880 | 4,895 | -25 | -0.5% | 16,900 |
| 2023/12/21 | 4,920 | 4,965 | 4,910 | 4,920 | -45 | -0.9% | 13,700 |
| 2023/12/20 | 5,070 | 5,100 | 4,960 | 4,965 | -35 | -0.7% | 31,200 |
| 2023/12/19 | 4,840 | 5,000 | 4,835 | 5,000 | +160 | +3.3% | 36,700 |
| 2023/12/18 | 4,750 | 4,850 | 4,750 | 4,840 | +10 | +0.2% | 34,300 |
| 2023/12/15 | 4,745 | 4,885 | 4,745 | 4,830 | +40 | +0.8% | 20,700 |
51～
100
件表示中 / 587件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 217,200円 | +7.9% | +4.2% | 1.06% | 27.45倍 | 2.92倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ＫＯＡ | 150,200円 | +10.9% | -1.9% | 3.33% | 17.41倍 | 0.71倍 |
|
固定抵抗器で世界首位級。長野中心に国内生産比率７０％強と高い。自動車向けに強み。好財務 |
| デンヨー | 259,600円 | +1.2% | -5.1% | 2.70% | 11.40倍 | 0.74倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
| ヤーマン | 91,800円 | -24.6% | -69.1% | 0.98% | 53.16倍 | 1.90倍 |
|
美顔器や痩身器具など家庭用美容、健康機器メーカー。化粧品も販売。通販や家電量販店が販路 |
| アイホン | 289,900円 | +1.6% | -18.4% | 4.48% | 13.18倍 | 0.73倍 |
|
インターホン業界トップ。住宅向け中心にナースコールなど医療・介護向けも。欧米展開を加速 |
市場注目の銘柄
チャート関連のコラム
