湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 2,600 | 2,688 | 2,573 | 2,581 | -20 | -0.8% | 194,900 |
| 2024/07/24 | 2,655 | 2,705 | 2,601 | 2,601 | -57 | -2.1% | 113,100 |
| 2024/07/23 | 2,644 | 2,694 | 2,605 | 2,658 | +36 | +1.4% | 152,500 |
| 2024/07/22 | 2,619 | 2,708 | 2,590 | 2,622 | +16 | +0.6% | 175,100 |
| 2024/07/19 | 2,540 | 2,637 | 2,540 | 2,606 | +29 | +1.1% | 96,800 |
| 2024/07/18 | 2,580 | 2,639 | 2,531 | 2,577 | -53 | -2% | 104,000 |
| 2024/07/17 | 2,533 | 2,634 | 2,519 | 2,630 | +125 | +5% | 136,600 |
| 2024/07/16 | 2,600 | 2,620 | 2,505 | 2,505 | -77 | -3% | 138,600 |
| 2024/07/12 | 2,546 | 2,618 | 2,530 | 2,582 | -5 | -0.2% | 128,400 |
| 2024/07/11 | 2,570 | 2,607 | 2,553 | 2,587 | -31 | -1.2% | 126,400 |
| 2024/07/10 | 2,580 | 2,660 | 2,561 | 2,618 | +19 | +0.7% | 174,500 |
| 2024/07/09 | 2,540 | 2,607 | 2,513 | 2,599 | +102 | +4.1% | 151,600 |
| 2024/07/08 | 2,527 | 2,540 | 2,471 | 2,497 | -9 | -0.4% | 55,600 |
| 2024/07/05 | 2,489 | 2,547 | 2,481 | 2,506 | -23 | -0.9% | 112,600 |
| 2024/07/04 | 2,528 | 2,610 | 2,520 | 2,529 | +6 | +0.2% | 138,800 |
| 2024/07/03 | 2,580 | 2,597 | 2,523 | 2,523 | -45 | -1.8% | 101,100 |
| 2024/07/02 | 2,485 | 2,610 | 2,480 | 2,568 | +79 | +3.2% | 142,100 |
| 2024/07/01 | 2,511 | 2,532 | 2,468 | 2,489 | -48 | -1.9% | 125,000 |
| 2024/06/28 | 2,572 | 2,584 | 2,510 | 2,537 | -55 | -2.1% | 213,000 |
| 2024/06/27 | 2,450 | 2,633 | 2,447 | 2,592 | +108 | +4.3% | 438,800 |
| 2024/06/26 | 2,420 | 2,520 | 2,386 | 2,484 | +233 | +10.4% | 596,900 |
| 2024/06/25 | 2,245 | 2,273 | 2,225 | 2,251 | -32 | -1.4% | 38,200 |
| 2024/06/24 | 2,307 | 2,361 | 2,277 | 2,283 | -3 | -0.1% | 85,000 |
| 2024/06/21 | 2,302 | 2,345 | 2,210 | 2,286 | +144 | +6.7% | 153,000 |
| 2024/06/20 | 2,115 | 2,160 | 2,110 | 2,142 | -23 | -1.1% | 99,800 |
| 2024/06/19 | 2,219 | 2,239 | 2,160 | 2,165 | -82 | -3.6% | 115,100 |
| 2024/06/18 | 2,316 | 2,340 | 2,239 | 2,247 | -66 | -2.9% | 89,800 |
| 2024/06/17 | 2,366 | 2,380 | 2,303 | 2,313 | -53 | -2.2% | 44,100 |
| 2024/06/14 | 2,289 | 2,385 | 2,276 | 2,366 | +63 | +2.7% | 63,300 |
| 2024/06/13 | 2,347 | 2,394 | 2,299 | 2,303 | -1 | ±0% | 105,800 |
| 2024/06/12 | 2,287 | 2,325 | 2,270 | 2,304 | -11 | -0.5% | 32,400 |
| 2024/06/11 | 2,370 | 2,410 | 2,310 | 2,315 | -49 | -2.1% | 81,100 |
| 2024/06/10 | 2,258 | 2,364 | 2,216 | 2,364 | +71 | +3.1% | 92,000 |
| 2024/06/07 | 2,232 | 2,300 | 2,216 | 2,293 | +36 | +1.6% | 45,000 |
| 2024/06/06 | 2,302 | 2,304 | 2,249 | 2,257 | -66 | -2.8% | 102,900 |
| 2024/06/05 | 2,332 | 2,348 | 2,299 | 2,323 | -59 | -2.5% | 77,100 |
| 2024/06/04 | 2,315 | 2,389 | 2,315 | 2,382 | +67 | +2.9% | 74,500 |
| 2024/06/03 | 2,388 | 2,399 | 2,306 | 2,315 | -45 | -1.9% | 104,300 |
| 2024/05/31 | 2,318 | 2,360 | 2,303 | 2,360 | +49 | +2.1% | 73,700 |
| 2024/05/30 | 2,250 | 2,346 | 2,222 | 2,311 | -12 | -0.5% | 106,800 |
| 2024/05/29 | 2,345 | 2,381 | 2,245 | 2,323 | -167 | -6.7% | 432,700 |
| 2024/05/28 | 2,480 | 2,533 | 2,451 | 2,490 | +155 | +6.6% | 557,300 |
| 2024/05/27 | 2,270 | 2,358 | 2,220 | 2,335 | +154 | +7.1% | 282,500 |
| 2024/05/24 | 2,200 | 2,200 | 2,160 | 2,181 | -18 | -0.8% | 82,100 |
| 2024/05/23 | 2,220 | 2,306 | 2,182 | 2,199 | +9 | +0.4% | 150,300 |
| 2024/05/22 | 2,196 | 2,227 | 2,150 | 2,190 | -25 | -1.1% | 45,800 |
| 2024/05/21 | 2,249 | 2,281 | 2,215 | 2,215 | -24 | -1.1% | 84,900 |
| 2024/05/20 | 2,211 | 2,240 | 2,186 | 2,239 | -1 | ±0% | 98,000 |
| 2024/05/17 | 2,189 | 2,249 | 2,161 | 2,240 | +68 | +3.1% | 89,100 |
| 2024/05/16 | 2,145 | 2,189 | 2,087 | 2,172 | +27 | +1.3% | 78,400 |
201～
250
件表示中 / 836件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 180,700円 | +12.5% | -7.9% | 1.66% | 15.57倍 | 2.00倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| 山一電 | 227,400円 | +4.6% | +2.7% | 3.96% | 7.61倍 | 1.06倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
| アイホン | 261,300円 | +3.3% | +20.1% | 4.98% | 11.56倍 | 0.64倍 |
|
インターホン業界トップ。住宅向け中心にナースコールなど医療・介護向けも。欧米展開を加速 |
| 古河池 | 137,900円 | - | - | - | - | 1.13倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| アイコム | 297,400円 | +6.8% | +14.3% | 3.23% | 12.44倍 | 0.63倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
市場注目の銘柄
チャート関連のコラム
