ディーエムソリューションズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/19 | 1,294 | 1,334 | 1,294 | 1,314 | +5 | +0.4% | 2,500 |
| 2023/10/18 | 1,320 | 1,330 | 1,309 | 1,309 | -29 | -2.2% | 2,300 |
| 2023/10/17 | 1,329 | 1,338 | 1,329 | 1,338 | +9 | +0.7% | 2,600 |
| 2023/10/16 | 1,329 | 1,329 | 1,315 | 1,329 | +1 | +0.1% | 1,300 |
| 2023/10/13 | 1,293 | 1,328 | 1,290 | 1,328 | +28 | +2.2% | 4,900 |
| 2023/10/12 | 1,295 | 1,300 | 1,294 | 1,300 | +6 | +0.5% | 1,000 |
| 2023/10/11 | 1,301 | 1,301 | 1,266 | 1,294 | -15 | -1.1% | 1,000 |
| 2023/10/10 | 1,289 | 1,331 | 1,289 | 1,309 | +25 | +1.9% | 1,200 |
| 2023/10/06 | 1,284 | 1,284 | 1,284 | 1,284 | ±0 | ±0% | 200 |
| 2023/10/05 | 1,276 | 1,284 | 1,262 | 1,284 | +21 | +1.7% | 900 |
| 2023/10/04 | 1,256 | 1,280 | 1,256 | 1,263 | -42 | -3.2% | 3,400 |
| 2023/10/03 | 1,334 | 1,334 | 1,305 | 1,305 | -35 | -2.6% | 1,900 |
| 2023/10/02 | 1,327 | 1,340 | 1,318 | 1,340 | +17 | +1.3% | 2,300 |
| 2023/09/29 | 1,304 | 1,332 | 1,303 | 1,323 | +26 | +2% | 2,600 |
| 2023/09/28 | 1,325 | 1,325 | 1,297 | 1,297 | -24 | -1.8% | 2,700 |
| 2023/09/27 | 1,320 | 1,322 | 1,306 | 1,321 | +6 | +0.5% | 3,300 |
| 2023/09/26 | 1,320 | 1,324 | 1,315 | 1,315 | -5 | -0.4% | 1,800 |
| 2023/09/25 | 1,328 | 1,328 | 1,305 | 1,320 | +20 | +1.5% | 3,900 |
| 2023/09/22 | 1,300 | 1,300 | 1,300 | 1,300 | -2 | -0.2% | 900 |
| 2023/09/21 | 1,313 | 1,313 | 1,302 | 1,302 | -2 | -0.2% | 1,500 |
| 2023/09/20 | 1,308 | 1,308 | 1,301 | 1,304 | -4 | -0.3% | 1,000 |
| 2023/09/19 | 1,300 | 1,310 | 1,300 | 1,308 | +15 | +1.2% | 700 |
| 2023/09/15 | 1,317 | 1,317 | 1,287 | 1,293 | -10 | -0.8% | 1,100 |
| 2023/09/14 | 1,281 | 1,303 | 1,281 | 1,303 | +22 | +1.7% | 1,100 |
| 2023/09/13 | 1,286 | 1,286 | 1,281 | 1,281 | -11 | -0.9% | 1,200 |
| 2023/09/12 | 1,286 | 1,292 | 1,286 | 1,292 | +2 | +0.2% | 200 |
| 2023/09/11 | 1,313 | 1,313 | 1,290 | 1,290 | -22 | -1.7% | 700 |
| 2023/09/08 | 1,285 | 1,312 | 1,285 | 1,312 | ±0 | ±0% | 300 |
| 2023/09/07 | 1,306 | 1,312 | 1,305 | 1,312 | -3 | -0.2% | 1,200 |
| 2023/09/06 | 1,283 | 1,315 | 1,283 | 1,315 | +21 | +1.6% | 2,300 |
| 2023/09/05 | 1,306 | 1,307 | 1,292 | 1,294 | -12 | -0.9% | 1,200 |
| 2023/09/04 | 1,283 | 1,306 | 1,281 | 1,306 | +30 | +2.4% | 7,200 |
| 2023/09/01 | 1,269 | 1,276 | 1,269 | 1,276 | +7 | +0.6% | 1,500 |
| 2023/08/31 | 1,247 | 1,269 | 1,247 | 1,269 | +19 | +1.5% | 1,700 |
| 2023/08/30 | 1,242 | 1,252 | 1,230 | 1,250 | +8 | +0.6% | 3,900 |
| 2023/08/29 | 1,212 | 1,242 | 1,212 | 1,242 | +39 | +3.2% | 1,200 |
| 2023/08/28 | 1,201 | 1,204 | 1,200 | 1,203 | -7 | -0.6% | 2,200 |
| 2023/08/25 | 1,216 | 1,221 | 1,210 | 1,210 | -16 | -1.3% | 2,500 |
| 2023/08/24 | 1,221 | 1,226 | 1,214 | 1,226 | +11 | +0.9% | 1,200 |
| 2023/08/23 | 1,219 | 1,220 | 1,211 | 1,215 | +3 | +0.2% | 900 |
| 2023/08/22 | 1,221 | 1,221 | 1,212 | 1,212 | -8 | -0.7% | 800 |
| 2023/08/21 | 1,222 | 1,230 | 1,220 | 1,220 | -16 | -1.3% | 6,400 |
| 2023/08/18 | 1,245 | 1,245 | 1,220 | 1,236 | -12 | -1% | 3,000 |
| 2023/08/17 | 1,226 | 1,248 | 1,220 | 1,248 | +27 | +2.2% | 1,400 |
| 2023/08/16 | 1,227 | 1,250 | 1,221 | 1,221 | -6 | -0.5% | 3,900 |
| 2023/08/15 | 1,244 | 1,245 | 1,217 | 1,227 | -28 | -2.2% | 3,100 |
| 2023/08/14 | 1,299 | 1,299 | 1,243 | 1,255 | +65 | +5.5% | 11,900 |
| 2023/08/10 | 1,203 | 1,209 | 1,177 | 1,190 | -24 | -2% | 6,200 |
| 2023/08/09 | 1,207 | 1,216 | 1,204 | 1,214 | +7 | +0.6% | 2,000 |
| 2023/08/08 | 1,191 | 1,209 | 1,188 | 1,207 | +19 | +1.6% | 3,000 |
451～
500
件表示中 / 1998件
類似銘柄と比較する
現在ご覧いただいている「ディエムソリュ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ディエムソリュ | 151,000円 | +7.9% | +16.5% | 1.99% | 8.09倍 | 1.26倍 |
|
ＤＭや小型荷物の発送代行大手。企画、印刷含め一気通貫体制。送客メディア、自社ＥＣも展開 |
| ＦＬＮ | 511,000円 | +13.5% | - | 0.00% | 56.30倍 | 19.79倍 |
|
地域情報サイト「まいぷれ」を直営とパートナー企業通じ展開。ふるさと納税など自治体支援も |
| ピアラ | 58,400円 | +23.6% | +208.1% | 0.00% | 19.66倍 | 6.86倍 |
|
健康食品や医療施設、不動産などの広告、販売支援コンサル。ファンサイトなどエンタメ事業も |
| ＬＰＦ | 95,800円 | +11.9% | +30.5% | 0.00% | 13.50倍 | 2.12倍 |
|
大都市圏で駅近の介護施設をドミナント展開、効率運営に強み。障害者支援施設、保育施設も |
| アクシスＣ | 83,900円 | +31.3% | +55.3% | 4.17% | 19.27倍 | 1.28倍 |
|
コンサルタント中心の人材紹介会社。マネジャー級の転職支援に強み。スキルシェア関連事業も |
市場注目の銘柄
チャート関連のコラム
