ディーエムソリューションズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 1,224 | 1,248 | 1,223 | 1,228 | -22 | -1.8% | 1,000 |
| 2023/04/05 | 1,256 | 1,256 | 1,250 | 1,250 | -15 | -1.2% | 800 |
| 2023/04/04 | 1,269 | 1,269 | 1,265 | 1,265 | +5 | +0.4% | 200 |
| 2023/04/03 | 1,251 | 1,278 | 1,251 | 1,260 | -20 | -1.6% | 1,700 |
| 2023/03/31 | 1,256 | 1,287 | 1,256 | 1,280 | +36 | +2.9% | 800 |
| 2023/03/30 | 1,233 | 1,283 | 1,233 | 1,244 | -49 | -3.8% | 1,000 |
| 2023/03/29 | 1,270 | 1,293 | 1,214 | 1,293 | +23 | +1.8% | 4,500 |
| 2023/03/28 | 1,273 | 1,274 | 1,268 | 1,270 | -5 | -0.4% | 2,000 |
| 2023/03/27 | 1,290 | 1,290 | 1,273 | 1,275 | -18 | -1.4% | 1,700 |
| 2023/03/24 | 1,280 | 1,293 | 1,265 | 1,293 | +6 | +0.5% | 1,600 |
| 2023/03/23 | 1,270 | 1,287 | 1,266 | 1,287 | +17 | +1.3% | 900 |
| 2023/03/22 | 1,297 | 1,297 | 1,267 | 1,270 | -27 | -2.1% | 1,600 |
| 2023/03/20 | 1,309 | 1,319 | 1,261 | 1,297 | +7 | +0.5% | 4,900 |
| 2023/03/17 | 1,300 | 1,300 | 1,280 | 1,290 | -10 | -0.8% | 1,100 |
| 2023/03/16 | 1,300 | 1,309 | 1,280 | 1,300 | -14 | -1.1% | 2,300 |
| 2023/03/15 | 1,318 | 1,323 | 1,301 | 1,314 | -1 | -0.1% | 1,800 |
| 2023/03/14 | 1,302 | 1,319 | 1,260 | 1,315 | -5 | -0.4% | 4,700 |
| 2023/03/13 | 1,308 | 1,320 | 1,300 | 1,320 | -8 | -0.6% | 3,000 |
| 2023/03/10 | 1,326 | 1,328 | 1,307 | 1,328 | +7 | +0.5% | 2,700 |
| 2023/03/09 | 1,320 | 1,321 | 1,309 | 1,321 | +1 | +0.1% | 1,300 |
| 2023/03/08 | 1,315 | 1,330 | 1,305 | 1,320 | +6 | +0.5% | 3,200 |
| 2023/03/07 | 1,315 | 1,324 | 1,254 | 1,314 | -11 | -0.8% | 5,200 |
| 2023/03/06 | 1,326 | 1,327 | 1,315 | 1,325 | +1 | +0.1% | 2,200 |
| 2023/03/03 | 1,303 | 1,335 | 1,303 | 1,324 | +21 | +1.6% | 4,100 |
| 2023/03/02 | 1,335 | 1,335 | 1,303 | 1,303 | -27 | -2% | 3,500 |
| 2023/03/01 | 1,325 | 1,330 | 1,320 | 1,330 | +5 | +0.4% | 1,300 |
| 2023/02/28 | 1,325 | 1,334 | 1,300 | 1,325 | -5 | -0.4% | 5,600 |
| 2023/02/27 | 1,323 | 1,333 | 1,315 | 1,330 | +7 | +0.5% | 2,500 |
| 2023/02/24 | 1,317 | 1,323 | 1,300 | 1,323 | +28 | +2.2% | 2,600 |
| 2023/02/22 | 1,300 | 1,309 | 1,294 | 1,295 | -19 | -1.4% | 1,900 |
| 2023/02/21 | 1,257 | 1,314 | 1,254 | 1,314 | +46 | +3.6% | 11,800 |
| 2023/02/20 | 1,212 | 1,300 | 1,212 | 1,268 | +56 | +4.6% | 8,500 |
| 2023/02/17 | 1,227 | 1,227 | 1,207 | 1,212 | -1 | -0.1% | 1,500 |
| 2023/02/16 | 1,183 | 1,229 | 1,183 | 1,213 | +22 | +1.8% | 5,100 |
| 2023/02/15 | 1,225 | 1,225 | 1,190 | 1,191 | -27 | -2.2% | 6,200 |
| 2023/02/14 | 1,250 | 1,270 | 1,212 | 1,218 | -37 | -2.9% | 9,400 |
| 2023/02/13 | 1,300 | 1,300 | 1,181 | 1,255 | -95 | -7% | 28,300 |
| 2023/02/10 | 1,293 | 1,350 | 1,285 | 1,350 | +79 | +6.2% | 16,900 |
| 2023/02/09 | 1,280 | 1,282 | 1,269 | 1,271 | -11 | -0.9% | 2,000 |
| 2023/02/08 | 1,269 | 1,284 | 1,263 | 1,282 | +21 | +1.7% | 1,400 |
| 2023/02/07 | 1,270 | 1,270 | 1,260 | 1,261 | -11 | -0.9% | 1,500 |
| 2023/02/06 | 1,296 | 1,296 | 1,236 | 1,272 | ±0 | ±0% | 3,700 |
| 2023/02/03 | 1,260 | 1,296 | 1,257 | 1,272 | +12 | +1% | 4,000 |
| 2023/02/02 | 1,273 | 1,283 | 1,251 | 1,260 | -2 | -0.2% | 2,800 |
| 2023/02/01 | 1,234 | 1,280 | 1,232 | 1,262 | +22 | +1.8% | 2,800 |
| 2023/01/31 | 1,254 | 1,260 | 1,208 | 1,240 | -25 | -2% | 5,100 |
| 2023/01/30 | 1,270 | 1,270 | 1,265 | 1,265 | -5 | -0.4% | 2,200 |
| 2023/01/27 | 1,223 | 1,270 | 1,223 | 1,270 | +51 | +4.2% | 3,200 |
| 2023/01/26 | 1,301 | 1,306 | 1,210 | 1,219 | -86 | -6.6% | 16,900 |
| 2023/01/25 | 1,355 | 1,361 | 1,280 | 1,305 | -50 | -3.7% | 16,900 |
551～
600
件表示中 / 1965件
類似銘柄と比較する
現在ご覧いただいている「ディエムソリュ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ディエムソリュ | 156,000円 | +7.9% | +16.5% | 1.79% | 8.35倍 | 1.31倍 |
|
ＤＭや小型荷物の発送代行大手。企画、印刷含め一気通貫体制。送客メディア、自社ＥＣも展開 |
| ＫＧ情報 | 61,300円 | +9.2% | +7.5% | 5.87% | 22.32倍 | 0.76倍 |
|
中四国や九州等で求人ソリューション展開。家づくり相談・紹介や賃貸物件サイト運営も行う |
| アルバイトタイ | 15,200円 | +14.1% | +55.7% | 3.29% | 47.95倍 | 1.00倍 |
|
無料求人情報誌「ＤＯＭＯ」発行。発祥の静岡県内では３版発行し、シェア高い。愛知、岐阜版も |
| 市進ＨＤ | 41,800円 | +0.7% | +0.4% | 2.39% | 10.60倍 | 1.58倍 |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
| 成学社 | 75,400円 | +6.4% | +6.2% | 2.92% | 9.75倍 | 1.08倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
