森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/20 | 1,800 | 1,838 | 1,800 | 1,834 | -19 | -1% | 300 |
| 2022/01/19 | 1,826 | 1,853 | 1,826 | 1,853 | +67 | +3.8% | 200 |
| 2022/01/18 | 1,786 | 1,786 | 1,786 | 1,786 | +40 | +2.3% | 100 |
| 2022/01/17 | 1,746 | 1,746 | 1,746 | 1,746 | -3 | -0.2% | 300 |
| 2022/01/14 | 1,751 | 1,752 | 1,712 | 1,749 | -2 | -0.1% | 800 |
| 2022/01/13 | 1,755 | 1,755 | 1,751 | 1,751 | -72 | -3.9% | 400 |
| 2022/01/12 | 1,823 | 1,823 | 1,823 | 1,823 | -47 | -2.5% | 300 |
| 2022/01/11 | 1,820 | 1,870 | 1,820 | 1,870 | +70 | +3.9% | 600 |
| 2022/01/07 | 1,750 | 1,800 | 1,686 | 1,800 | +85 | +5% | 400 |
| 2022/01/06 | 1,716 | 1,716 | 1,715 | 1,715 | -40 | -2.3% | 200 |
| 2022/01/05 | 1,725 | 1,755 | 1,700 | 1,755 | - | - | 400 |
| 2022/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/30 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2021/12/29 | 1,660 | 1,700 | 1,660 | 1,700 | +80 | +4.9% | 200 |
| 2021/12/28 | 1,750 | 1,760 | 1,620 | 1,620 | -134 | -7.6% | 1,100 |
| 2021/12/27 | 1,815 | 1,815 | 1,754 | 1,754 | -21 | -1.2% | 700 |
| 2021/12/24 | 1,774 | 1,775 | 1,774 | 1,775 | -16 | -0.9% | 200 |
| 2021/12/23 | 1,780 | 1,791 | 1,780 | 1,791 | - | - | 200 |
| 2021/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/21 | 1,780 | 1,780 | 1,780 | 1,780 | - | - | 100 |
| 2021/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/17 | 1,780 | 1,780 | 1,780 | 1,780 | -9 | -0.5% | 100 |
| 2021/12/16 | 1,789 | 1,789 | 1,789 | 1,789 | - | - | 100 |
| 2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/10 | 1,830 | 1,830 | 1,829 | 1,829 | +39 | +2.2% | 700 |
| 2021/12/09 | 1,790 | 1,790 | 1,790 | 1,790 | - | - | 100 |
| 2021/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/03 | 1,751 | 1,751 | 1,750 | 1,750 | -50 | -2.8% | 1,600 |
| 2021/12/02 | 1,776 | 1,800 | 1,776 | 1,800 | +15 | +0.8% | 200 |
| 2021/12/01 | 1,797 | 1,811 | 1,785 | 1,785 | - | - | 300 |
| 2021/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/29 | 1,798 | 1,798 | 1,751 | 1,768 | -108 | -5.8% | 900 |
| 2021/11/26 | 1,876 | 1,876 | 1,876 | 1,876 | -1 | -0.1% | 400 |
| 2021/11/25 | 1,887 | 1,887 | 1,877 | 1,877 | +28 | +1.5% | 500 |
| 2021/11/24 | 1,800 | 1,849 | 1,771 | 1,849 | - | - | 1,400 |
| 2021/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/19 | 1,820 | 1,820 | 1,820 | 1,820 | - | - | 200 |
| 2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/15 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 500 |
| 2021/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/10 | 1,829 | 1,830 | 1,829 | 1,830 | +1 | +0.1% | 500 |
| 2021/11/09 | 1,824 | 1,829 | 1,823 | 1,829 | -1 | -0.1% | 500 |
| 2021/11/08 | 1,870 | 1,870 | 1,830 | 1,830 | -60 | -3.2% | 200 |
851～
900
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 186,900円 | -7.7% | -53.0% | 2.68% | 10.93倍 | 0.49倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| インスペック | 73,300円 | +2.8% | -39.7% | 0.00% | 49.03倍 | 3.93倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| トラースＯＰ | 56,900円 | +40.2% | +83.3% | 0.00% | 458.87倍 | 6.70倍 |
|
情報管理用ＩｏＴ機器受注販売とシステム受託開発の２本柱。月額課金モデルが第３の柱に |
| 松尾電 | 81,000円 | +10.0% | +28.3% | 0.00% | 4.73倍 | 0.94倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| ティアック | 8,900円 | +2.1% | +154.2% | 1.12% | 25.65倍 | 0.72倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
市場注目の銘柄
チャート関連のコラム
