森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/17 | 1,710 | 1,710 | 1,710 | 1,710 | -75 | -4.2% | 100 |
| 2018/12/14 | 1,745 | 1,785 | 1,745 | 1,785 | ±0 | ±0% | 200 |
| 2018/12/13 | 1,703 | 1,785 | 1,702 | 1,785 | +64 | +3.7% | 800 |
| 2018/12/12 | 1,701 | 1,761 | 1,701 | 1,721 | -44 | -2.5% | 1,000 |
| 2018/12/11 | 1,765 | 1,765 | 1,700 | 1,765 | -40 | -2.2% | 2,500 |
| 2018/12/10 | 1,767 | 1,805 | 1,767 | 1,805 | -2 | -0.1% | 400 |
| 2018/12/07 | 1,819 | 1,819 | 1,800 | 1,807 | -13 | -0.7% | 1,300 |
| 2018/12/06 | 1,819 | 1,820 | 1,799 | 1,820 | +2 | +0.1% | 500 |
| 2018/12/05 | 1,818 | 1,819 | 1,771 | 1,818 | -1 | -0.1% | 4,100 |
| 2018/12/04 | 1,801 | 1,819 | 1,796 | 1,819 | +4 | +0.2% | 300 |
| 2018/12/03 | 1,820 | 1,820 | 1,760 | 1,815 | -20 | -1.1% | 1,500 |
| 2018/11/30 | 1,755 | 1,835 | 1,755 | 1,835 | - | - | 400 |
| 2018/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/27 | 1,835 | 1,835 | 1,835 | 1,835 | +4 | +0.2% | 300 |
| 2018/11/26 | 1,831 | 1,831 | 1,790 | 1,831 | +31 | +1.7% | 1,200 |
| 2018/11/22 | 1,754 | 1,834 | 1,754 | 1,800 | +59 | +3.4% | 900 |
| 2018/11/21 | 1,740 | 1,849 | 1,740 | 1,741 | -39 | -2.2% | 2,000 |
| 2018/11/20 | 1,755 | 1,780 | 1,755 | 1,780 | +25 | +1.4% | 500 |
| 2018/11/19 | 1,755 | 1,755 | 1,755 | 1,755 | ±0 | ±0% | 100 |
| 2018/11/16 | 1,760 | 1,760 | 1,755 | 1,755 | -45 | -2.5% | 300 |
| 2018/11/15 | 1,854 | 1,854 | 1,774 | 1,800 | -54 | -2.9% | 500 |
| 2018/11/14 | 1,859 | 1,859 | 1,785 | 1,854 | -13 | -0.7% | 700 |
| 2018/11/13 | 1,867 | 1,867 | 1,867 | 1,867 | +39 | +2.1% | 100 |
| 2018/11/12 | 1,883 | 1,886 | 1,770 | 1,828 | +65 | +3.7% | 1,500 |
| 2018/11/09 | 1,781 | 1,847 | 1,763 | 1,763 | -41 | -2.3% | 1,200 |
| 2018/11/08 | 1,769 | 1,818 | 1,769 | 1,804 | +35 | +2% | 1,000 |
| 2018/11/07 | 1,770 | 1,800 | 1,760 | 1,769 | +2 | +0.1% | 1,500 |
| 2018/11/06 | 1,770 | 1,770 | 1,767 | 1,767 | +16 | +0.9% | 500 |
| 2018/11/05 | 1,708 | 1,765 | 1,708 | 1,751 | +8 | +0.5% | 3,400 |
| 2018/11/02 | 1,750 | 1,770 | 1,730 | 1,743 | -25 | -1.4% | 1,300 |
| 2018/11/01 | 1,784 | 1,784 | 1,751 | 1,768 | -56 | -3.1% | 2,000 |
| 2018/10/31 | 1,750 | 1,824 | 1,750 | 1,824 | +38 | +2.1% | 500 |
| 2018/10/30 | 1,751 | 1,787 | 1,750 | 1,786 | +30 | +1.7% | 1,600 |
| 2018/10/29 | 1,793 | 1,823 | 1,756 | 1,756 | -37 | -2.1% | 600 |
| 2018/10/26 | 1,818 | 1,818 | 1,757 | 1,793 | -25 | -1.4% | 3,800 |
| 2018/10/25 | 1,818 | 1,824 | 1,780 | 1,818 | -2 | -0.1% | 2,400 |
| 2018/10/24 | 1,829 | 1,860 | 1,820 | 1,820 | -18 | -1% | 300 |
| 2018/10/23 | 1,816 | 1,838 | 1,777 | 1,838 | +4 | +0.2% | 3,700 |
| 2018/10/22 | 1,828 | 1,834 | 1,828 | 1,834 | ±0 | ±0% | 200 |
| 2018/10/19 | 1,815 | 1,860 | 1,815 | 1,834 | +19 | +1% | 400 |
| 2018/10/18 | 1,840 | 1,840 | 1,815 | 1,815 | -25 | -1.4% | 400 |
| 2018/10/17 | 1,813 | 1,864 | 1,813 | 1,840 | +27 | +1.5% | 700 |
| 2018/10/16 | 1,834 | 1,836 | 1,810 | 1,813 | -29 | -1.6% | 1,000 |
| 2018/10/15 | 1,842 | 1,842 | 1,842 | 1,842 | -7 | -0.4% | 800 |
| 2018/10/12 | 1,840 | 1,849 | 1,840 | 1,849 | +32 | +1.8% | 200 |
| 2018/10/11 | 1,814 | 1,856 | 1,814 | 1,817 | -77 | -4.1% | 3,400 |
| 2018/10/10 | 1,894 | 1,894 | 1,894 | 1,894 | -3 | -0.2% | 400 |
| 2018/10/09 | 1,862 | 1,899 | 1,862 | 1,897 | +26 | +1.4% | 600 |
| 2018/10/05 | 1,871 | 1,900 | 1,862 | 1,871 | +32 | +1.7% | 1,300 |
1601～
1650
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 186,900円 | -7.7% | -53.0% | 2.68% | 10.93倍 | 0.49倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| インスペック | 71,500円 | +2.8% | -39.7% | 0.00% | 47.83倍 | 3.84倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| トラースＯＰ | 55,700円 | +40.2% | +83.3% | 0.00% | 449.19倍 | 6.55倍 |
|
情報管理用ＩｏＴ機器受注販売とシステム受託開発の２本柱。月額課金モデルが第３の柱に |
| 松尾電 | 81,000円 | +10.0% | +28.3% | 0.00% | 4.72倍 | 0.94倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| ティアック | 8,700円 | +2.1% | +154.2% | 1.15% | 25.07倍 | 0.70倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
市場注目の銘柄
チャート関連のコラム
