ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/09/13 | 830 | 850 | 825 | 850 | +25 | +3% | 2,200 |
| 2001/09/12 | 880 | 880 | 825 | 825 | - | - | 800 |
| 2001/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/07 | 905 | 905 | 905 | 905 | ±0 | ±0% | 1,000 |
| 2001/09/06 | 900 | 905 | 900 | 905 | +5 | +0.6% | 400 |
| 2001/09/05 | 910 | 910 | 900 | 900 | ±0 | ±0% | 5,400 |
| 2001/09/04 | 925 | 925 | 900 | 900 | -40 | -4.3% | 2,000 |
| 2001/09/03 | 940 | 940 | 940 | 940 | ±0 | ±0% | 200 |
| 2001/08/31 | 960 | 960 | 940 | 940 | -20 | -2.1% | 1,800 |
| 2001/08/30 | 960 | 960 | 955 | 960 | -5 | -0.5% | 2,600 |
| 2001/08/29 | 970 | 970 | 960 | 965 | +5 | +0.5% | 2,600 |
| 2001/08/28 | 970 | 970 | 960 | 960 | +5 | +0.5% | 4,800 |
| 2001/08/27 | 975 | 975 | 955 | 955 | -20 | -2.1% | 2,400 |
| 2001/08/24 | 975 | 975 | 975 | 975 | ±0 | ±0% | 1,400 |
| 2001/08/23 | 975 | 980 | 975 | 975 | ±0 | ±0% | 1,400 |
| 2001/08/22 | 985 | 985 | 975 | 975 | -10 | -1% | 600 |
| 2001/08/21 | 1,000 | 1,000 | 985 | 985 | ±0 | ±0% | 600 |
| 2001/08/20 | 985 | 985 | 985 | 985 | -5 | -0.5% | 400 |
| 2001/08/17 | 980 | 990 | 975 | 990 | +15 | +1.5% | 800 |
| 2001/08/16 | 1,000 | 1,000 | 975 | 975 | -25 | -2.5% | 1,800 |
| 2001/08/15 | 1,010 | 1,010 | 1,000 | 1,000 | -5 | -0.5% | 2,200 |
| 2001/08/14 | 1,030 | 1,030 | 1,005 | 1,005 | ±0 | ±0% | 1,200 |
| 2001/08/13 | 1,010 | 1,010 | 1,005 | 1,005 | ±0 | ±0% | 1,200 |
| 2001/08/10 | 1,005 | 1,005 | 1,005 | 1,005 | -25 | -2.4% | 600 |
| 2001/08/09 | 1,050 | 1,050 | 1,030 | 1,030 | -25 | -2.4% | 800 |
| 2001/08/08 | 1,060 | 1,060 | 1,055 | 1,055 | ±0 | ±0% | 1,000 |
| 2001/08/07 | 1,055 | 1,055 | 1,055 | 1,055 | ±0 | ±0% | 400 |
| 2001/08/06 | 1,055 | 1,055 | 1,055 | 1,055 | ±0 | ±0% | 1,400 |
| 2001/08/03 | 1,055 | 1,055 | 1,055 | 1,055 | -10 | -0.9% | 400 |
| 2001/08/02 | 1,065 | 1,075 | 1,055 | 1,065 | +5 | +0.5% | 2,400 |
| 2001/08/01 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 2,400 |
| 2001/07/31 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 800 |
| 2001/07/30 | 1,085 | 1,085 | 1,060 | 1,060 | ±0 | ±0% | 1,200 |
| 2001/07/27 | 1,095 | 1,095 | 1,060 | 1,060 | ±0 | ±0% | 1,800 |
| 2001/07/26 | 1,060 | 1,060 | 1,060 | 1,060 | +5 | +0.5% | 200 |
| 2001/07/25 | 1,050 | 1,055 | 1,030 | 1,055 | +5 | +0.5% | 1,600 |
| 2001/07/24 | 1,050 | 1,050 | 1,040 | 1,050 | -5 | -0.5% | 600 |
| 2001/07/23 | 1,055 | 1,055 | 1,055 | 1,055 | ±0 | ±0% | 1,400 |
| 2001/07/19 | 1,055 | 1,055 | 1,055 | 1,055 | -20 | -1.9% | 400 |
| 2001/07/18 | 1,070 | 1,075 | 1,065 | 1,075 | +10 | +0.9% | 2,000 |
| 2001/07/17 | 1,090 | 1,090 | 1,050 | 1,065 | -10 | -0.9% | 4,800 |
| 2001/07/16 | 1,100 | 1,100 | 1,075 | 1,075 | -20 | -1.8% | 2,400 |
| 2001/07/13 | 1,095 | 1,095 | 1,095 | 1,095 | -5 | -0.5% | 1,000 |
| 2001/07/12 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 600 |
| 2001/07/11 | 1,095 | 1,095 | 1,090 | 1,090 | -10 | -0.9% | 400 |
| 2001/07/10 | 1,120 | 1,120 | 1,100 | 1,100 | ±0 | ±0% | 2,400 |
| 2001/07/09 | 1,115 | 1,115 | 1,100 | 1,100 | -20 | -1.8% | 2,600 |
| 2001/07/06 | 1,150 | 1,150 | 1,120 | 1,120 | -5 | -0.4% | 1,600 |
| 2001/07/05 | 1,125 | 1,125 | 1,125 | 1,125 | -25 | -2.2% | 1,200 |
5801～
5850
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,200円 | - | - | - | - | 0.73倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＦＤＫ | 36,700円 | -5.0% | +3.1% | 0.00% | 21.10倍 | 0.78倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| トレックスセミ | 109,500円 | +6.4% | - | 5.11% | 38.67倍 | 0.67倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 三社電機 | 78,600円 | +8.9% | +1.7% | 5.09% | 12.44倍 | 0.43倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| Ａｂａｌａｎｃｅ | 60,300円 | - | - | - | - | 0.47倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
市場注目の銘柄
チャート関連のコラム
