ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/04 | 1,150 | 1,150 | 1,150 | 1,150 | -35 | -3% | 1,000 |
| 2001/07/03 | 1,185 | 1,185 | 1,185 | 1,185 | +35 | +3% | 600 |
| 2001/07/02 | 1,150 | 1,150 | 1,150 | 1,150 | +5 | +0.4% | 400 |
| 2001/06/29 | 1,140 | 1,145 | 1,140 | 1,145 | +20 | +1.8% | 2,600 |
| 2001/06/28 | 1,140 | 1,140 | 1,125 | 1,125 | +10 | +0.9% | 600 |
| 2001/06/27 | 1,145 | 1,145 | 1,115 | 1,115 | -10 | -0.9% | 2,200 |
| 2001/06/26 | 1,130 | 1,130 | 1,125 | 1,125 | ±0 | ±0% | 2,000 |
| 2001/06/25 | 1,130 | 1,130 | 1,120 | 1,125 | ±0 | ±0% | 2,000 |
| 2001/06/22 | 1,120 | 1,125 | 1,120 | 1,125 | +25 | +2.3% | 800 |
| 2001/06/21 | 1,115 | 1,115 | 1,100 | 1,100 | -15 | -1.3% | 2,800 |
| 2001/06/20 | 1,115 | 1,115 | 1,115 | 1,115 | +5 | +0.5% | 2,000 |
| 2001/06/19 | 1,110 | 1,115 | 1,110 | 1,110 | +5 | +0.5% | 1,200 |
| 2001/06/18 | 1,170 | 1,170 | 1,100 | 1,105 | +5 | +0.5% | 1,400 |
| 2001/06/15 | 1,120 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 2,400 |
| 2001/06/14 | 1,140 | 1,145 | 1,120 | 1,120 | -30 | -2.6% | 3,600 |
| 2001/06/13 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 800 |
| 2001/06/12 | 1,180 | 1,180 | 1,150 | 1,150 | -30 | -2.5% | 2,400 |
| 2001/06/11 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 1,200 |
| 2001/06/08 | 1,180 | 1,180 | 1,180 | 1,180 | +5 | +0.4% | 800 |
| 2001/06/07 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 1,800 |
| 2001/06/06 | 1,175 | 1,175 | 1,170 | 1,175 | ±0 | ±0% | 1,600 |
| 2001/06/05 | 1,175 | 1,175 | 1,175 | 1,175 | -50 | -4.1% | 3,000 |
| 2001/06/04 | 1,225 | 1,225 | 1,225 | 1,225 | +25 | +2.1% | 800 |
| 2001/06/01 | 1,205 | 1,205 | 1,200 | 1,200 | -5 | -0.4% | 1,000 |
| 2001/05/31 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 600 |
| 2001/05/30 | 1,225 | 1,225 | 1,205 | 1,205 | -20 | -1.6% | 1,400 |
| 2001/05/29 | 1,240 | 1,240 | 1,225 | 1,225 | ±0 | ±0% | 1,400 |
| 2001/05/28 | 1,225 | 1,225 | 1,225 | 1,225 | -25 | -2% | 1,400 |
| 2001/05/25 | 1,285 | 1,285 | 1,230 | 1,250 | +15 | +1.2% | 2,400 |
| 2001/05/24 | 1,230 | 1,250 | 1,230 | 1,235 | -30 | -2.4% | 3,200 |
| 2001/05/23 | 1,285 | 1,295 | 1,265 | 1,265 | -10 | -0.8% | 2,400 |
| 2001/05/22 | 1,260 | 1,275 | 1,260 | 1,275 | +20 | +1.6% | 1,600 |
| 2001/05/21 | 1,255 | 1,285 | 1,255 | 1,255 | +5 | +0.4% | 2,000 |
| 2001/05/18 | 1,240 | 1,250 | 1,240 | 1,250 | +10 | +0.8% | 1,000 |
| 2001/05/17 | 1,220 | 1,240 | 1,220 | 1,240 | +15 | +1.2% | 1,200 |
| 2001/05/16 | 1,250 | 1,250 | 1,225 | 1,225 | -25 | -2% | 4,200 |
| 2001/05/15 | 1,265 | 1,265 | 1,250 | 1,250 | -20 | -1.6% | 2,200 |
| 2001/05/14 | 1,275 | 1,275 | 1,270 | 1,270 | -5 | -0.4% | 400 |
| 2001/05/11 | 1,255 | 1,280 | 1,255 | 1,275 | +15 | +1.2% | 2,800 |
| 2001/05/10 | 1,265 | 1,270 | 1,255 | 1,260 | ±0 | ±0% | 1,400 |
| 2001/05/09 | 1,270 | 1,275 | 1,260 | 1,260 | -20 | -1.6% | 1,200 |
| 2001/05/08 | 1,325 | 1,325 | 1,280 | 1,280 | -45 | -3.4% | 4,400 |
| 2001/05/07 | 1,355 | 1,375 | 1,315 | 1,325 | +10 | +0.8% | 4,200 |
| 2001/05/02 | 1,300 | 1,315 | 1,285 | 1,315 | +30 | +2.3% | 3,000 |
| 2001/05/01 | 1,285 | 1,285 | 1,255 | 1,285 | +10 | +0.8% | 7,000 |
| 2001/04/27 | 1,265 | 1,275 | 1,250 | 1,275 | +35 | +2.8% | 4,400 |
| 2001/04/26 | 1,235 | 1,250 | 1,235 | 1,240 | +20 | +1.6% | 2,600 |
| 2001/04/25 | 1,215 | 1,225 | 1,215 | 1,220 | +10 | +0.8% | 3,200 |
| 2001/04/24 | 1,225 | 1,225 | 1,210 | 1,210 | -15 | -1.2% | 1,800 |
| 2001/04/23 | 1,215 | 1,240 | 1,215 | 1,225 | +10 | +0.8% | 2,600 |
5851～
5900
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,200円 | - | - | - | - | 0.73倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＦＤＫ | 36,700円 | -5.0% | +3.1% | 0.00% | 21.10倍 | 0.78倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| トレックスセミ | 109,500円 | +6.4% | - | 5.11% | 38.67倍 | 0.67倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 三社電機 | 78,600円 | +8.9% | +1.7% | 5.09% | 12.44倍 | 0.43倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| Ａｂａｌａｎｃｅ | 60,300円 | - | - | - | - | 0.47倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
市場注目の銘柄
チャート関連のコラム
