ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/29 | 1,540 | 1,540 | 1,500 | 1,500 | -40 | -2.6% | 600 |
| 2000/06/28 | 1,505 | 1,540 | 1,500 | 1,540 | +40 | +2.7% | 1,400 |
| 2000/06/27 | 1,495 | 1,545 | 1,495 | 1,500 | +20 | +1.4% | 2,200 |
| 2000/06/26 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 800 |
| 2000/06/23 | 1,475 | 1,490 | 1,475 | 1,480 | -15 | -1% | 5,600 |
| 2000/06/22 | 1,385 | 1,500 | 1,385 | 1,495 | +110 | +7.9% | 6,400 |
| 2000/06/21 | 1,380 | 1,400 | 1,365 | 1,385 | -40 | -2.8% | 4,400 |
| 2000/06/20 | 1,355 | 1,425 | 1,355 | 1,425 | +70 | +5.2% | 1,200 |
| 2000/06/19 | 1,400 | 1,400 | 1,355 | 1,355 | -45 | -3.2% | 1,400 |
| 2000/06/16 | 1,400 | 1,400 | 1,400 | 1,400 | -75 | -5.1% | 400 |
| 2000/06/15 | 1,450 | 1,475 | 1,450 | 1,475 | ±0 | ±0% | 1,400 |
| 2000/06/14 | 1,410 | 1,475 | 1,410 | 1,475 | +70 | +5% | 1,000 |
| 2000/06/13 | 1,405 | 1,445 | 1,405 | 1,405 | +5 | +0.4% | 1,400 |
| 2000/06/12 | 1,375 | 1,400 | 1,375 | 1,400 | +35 | +2.6% | 1,200 |
| 2000/06/09 | 1,360 | 1,365 | 1,350 | 1,365 | +5 | +0.4% | 1,000 |
| 2000/06/08 | 1,375 | 1,375 | 1,350 | 1,360 | -40 | -2.9% | 1,000 |
| 2000/06/07 | 1,335 | 1,400 | 1,335 | 1,400 | +50 | +3.7% | 1,600 |
| 2000/06/06 | 1,335 | 1,350 | 1,330 | 1,350 | +20 | +1.5% | 2,200 |
| 2000/06/05 | 1,415 | 1,415 | 1,325 | 1,330 | -90 | -6.3% | 1,200 |
| 2000/06/02 | 1,420 | 1,420 | 1,420 | 1,420 | -5 | -0.4% | 400 |
| 2000/06/01 | 1,355 | 1,425 | 1,350 | 1,425 | +75 | +5.6% | 1,400 |
| 2000/05/31 | 1,370 | 1,375 | 1,350 | 1,350 | +20 | +1.5% | 1,000 |
| 2000/05/30 | 1,325 | 1,345 | 1,325 | 1,330 | +5 | +0.4% | 800 |
| 2000/05/29 | 1,340 | 1,340 | 1,300 | 1,325 | -10 | -0.7% | 2,600 |
| 2000/05/26 | 1,350 | 1,350 | 1,335 | 1,335 | +20 | +1.5% | 2,800 |
| 2000/05/25 | 1,400 | 1,400 | 1,295 | 1,315 | -135 | -9.3% | 7,600 |
| 2000/05/24 | 1,460 | 1,460 | 1,450 | 1,450 | -25 | -1.7% | 2,600 |
| 2000/05/23 | 1,490 | 1,490 | 1,475 | 1,475 | +15 | +1% | 1,200 |
| 2000/05/22 | 1,500 | 1,500 | 1,450 | 1,460 | - | - | 1,400 |
| 2000/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/18 | 1,560 | 1,560 | 1,550 | 1,550 | -20 | -1.3% | 400 |
| 2000/05/17 | 1,570 | 1,570 | 1,570 | 1,570 | -5 | -0.3% | 200 |
| 2000/05/16 | 1,505 | 1,575 | 1,505 | 1,575 | +75 | +5% | 1,000 |
| 2000/05/15 | 1,495 | 1,585 | 1,490 | 1,500 | +15 | +1% | 1,000 |
| 2000/05/12 | 1,460 | 1,485 | 1,455 | 1,485 | +10 | +0.7% | 1,000 |
| 2000/05/11 | 1,455 | 1,475 | 1,450 | 1,475 | ±0 | ±0% | 1,800 |
| 2000/05/10 | 1,500 | 1,500 | 1,475 | 1,475 | +25 | +1.7% | 600 |
| 2000/05/09 | 1,500 | 1,500 | 1,450 | 1,450 | -50 | -3.3% | 4,000 |
| 2000/05/08 | 1,505 | 1,505 | 1,500 | 1,500 | -95 | -6% | 600 |
| 2000/05/02 | 1,595 | 1,595 | 1,595 | 1,595 | -10 | -0.6% | 800 |
| 2000/05/01 | 1,475 | 1,605 | 1,475 | 1,605 | +100 | +6.6% | 1,000 |
| 2000/04/28 | 1,505 | 1,505 | 1,505 | 1,505 | -70 | -4.4% | 400 |
| 2000/04/27 | 1,580 | 1,580 | 1,575 | 1,575 | -20 | -1.3% | 2,200 |
| 2000/04/26 | 1,595 | 1,595 | 1,595 | 1,595 | +125 | +8.5% | 2,000 |
| 2000/04/25 | 1,495 | 1,495 | 1,470 | 1,470 | -125 | -7.8% | 800 |
| 2000/04/24 | 1,595 | 1,595 | 1,595 | 1,595 | -5 | -0.3% | 200 |
| 2000/04/21 | 1,460 | 1,600 | 1,450 | 1,600 | +125 | +8.5% | 1,200 |
| 2000/04/20 | 1,475 | 1,495 | 1,455 | 1,475 | -25 | -1.7% | 2,800 |
| 2000/04/19 | 1,500 | 1,500 | 1,485 | 1,500 | ±0 | ±0% | 1,200 |
| 2000/04/18 | 1,450 | 1,500 | 1,450 | 1,500 | +70 | +4.9% | 1,000 |
6101～
6150
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,200円 | - | - | - | - | 0.73倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＦＤＫ | 36,700円 | -5.0% | +3.1% | 0.00% | 21.10倍 | 0.78倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| トレックスセミ | 109,500円 | +6.4% | - | 5.11% | 38.67倍 | 0.67倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 三社電機 | 78,600円 | +8.9% | +1.7% | 5.09% | 12.44倍 | 0.43倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| Ａｂａｌａｎｃｅ | 60,300円 | - | - | - | - | 0.47倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
市場注目の銘柄
チャート関連のコラム
