ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/04/17 | 1,505 | 1,505 | 1,425 | 1,430 | -165 | -10.3% | 3,400 |
| 2000/04/14 | 1,565 | 1,595 | 1,545 | 1,595 | -20 | -1.2% | 3,000 |
| 2000/04/13 | 1,625 | 1,625 | 1,615 | 1,615 | -10 | -0.6% | 2,400 |
| 2000/04/12 | 1,650 | 1,650 | 1,625 | 1,625 | -5 | -0.3% | 1,200 |
| 2000/04/11 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 800 |
| 2000/04/10 | 1,635 | 1,635 | 1,615 | 1,630 | ±0 | ±0% | 4,000 |
| 2000/04/07 | 1,645 | 1,645 | 1,630 | 1,630 | -10 | -0.6% | 800 |
| 2000/04/06 | 1,635 | 1,640 | 1,635 | 1,640 | +5 | +0.3% | 1,400 |
| 2000/04/05 | 1,635 | 1,635 | 1,635 | 1,635 | ±0 | ±0% | 2,600 |
| 2000/04/04 | 1,630 | 1,635 | 1,630 | 1,635 | -115 | -6.6% | 600 |
| 2000/04/03 | 1,625 | 1,750 | 1,625 | 1,750 | +25 | +1.4% | 1,000 |
| 2000/03/31 | 1,650 | 1,725 | 1,650 | 1,725 | +100 | +6.2% | 800 |
| 2000/03/30 | 1,725 | 1,725 | 1,625 | 1,625 | -75 | -4.4% | 800 |
| 2000/03/29 | 1,750 | 1,750 | 1,700 | 1,700 | ±0 | ±0% | 600 |
| 2000/03/28 | 1,745 | 1,745 | 1,700 | 1,700 | -50 | -2.9% | 400 |
| 2000/03/27 | 1,690 | 1,750 | 1,690 | 1,750 | +75 | +4.5% | 1,200 |
| 2000/03/24 | 1,685 | 1,685 | 1,675 | 1,675 | -10 | -0.6% | 1,800 |
| 2000/03/23 | 1,700 | 1,700 | 1,680 | 1,685 | -15 | -0.9% | 2,200 |
| 2000/03/22 | 1,680 | 1,700 | 1,680 | 1,700 | +20 | +1.2% | 600 |
| 2000/03/21 | 1,710 | 1,750 | 1,680 | 1,680 | +5 | +0.3% | 1,200 |
| 2000/03/17 | 1,750 | 1,750 | 1,675 | 1,675 | +25 | +1.5% | 2,800 |
| 2000/03/16 | 1,625 | 1,650 | 1,600 | 1,650 | +100 | +6.5% | 1,400 |
| 2000/03/15 | 1,600 | 1,650 | 1,550 | 1,550 | -50 | -3.1% | 2,000 |
| 2000/03/14 | 1,650 | 1,650 | 1,600 | 1,600 | -25 | -1.5% | 1,200 |
| 2000/03/13 | 1,800 | 1,800 | 1,625 | 1,625 | -125 | -7.1% | 2,800 |
| 2000/03/10 | 1,775 | 1,775 | 1,750 | 1,750 | -95 | -5.1% | 3,200 |
| 2000/03/09 | 1,625 | 1,845 | 1,625 | 1,845 | +195 | +11.8% | 2,600 |
| 2000/03/08 | 1,750 | 1,750 | 1,650 | 1,650 | -100 | -5.7% | 1,000 |
| 2000/03/07 | 1,800 | 1,800 | 1,750 | 1,750 | -100 | -5.4% | 1,200 |
| 2000/03/06 | 1,900 | 1,920 | 1,850 | 1,850 | -40 | -2.1% | 5,400 |
| 2000/03/03 | 1,900 | 1,900 | 1,830 | 1,890 | +40 | +2.2% | 13,400 |
| 2000/03/02 | 1,750 | 1,925 | 1,725 | 1,850 | +125 | +7.2% | 11,400 |
| 2000/03/01 | 1,675 | 1,725 | 1,675 | 1,725 | +100 | +6.2% | 4,000 |
| 2000/02/29 | 1,700 | 1,700 | 1,605 | 1,625 | -70 | -4.1% | 1,400 |
| 2000/02/28 | 1,695 | 1,700 | 1,695 | 1,695 | -30 | -1.7% | 1,800 |
| 2000/02/25 | 1,650 | 1,750 | 1,650 | 1,725 | +125 | +7.8% | 5,200 |
| 2000/02/24 | 1,590 | 1,600 | 1,590 | 1,600 | +75 | +4.9% | 600 |
| 2000/02/23 | 1,480 | 1,575 | 1,480 | 1,525 | +60 | +4.1% | 1,800 |
| 2000/02/22 | 1,475 | 1,475 | 1,450 | 1,465 | -110 | -7% | 2,000 |
| 2000/02/21 | 1,550 | 1,575 | 1,475 | 1,575 | +25 | +1.6% | 2,000 |
| 2000/02/18 | 1,625 | 1,625 | 1,550 | 1,550 | -100 | -6.1% | 1,800 |
| 2000/02/17 | 1,650 | 1,675 | 1,600 | 1,650 | ±0 | ±0% | 5,200 |
| 2000/02/16 | 1,650 | 1,650 | 1,625 | 1,650 | +25 | +1.5% | 2,000 |
| 2000/02/15 | 1,675 | 1,675 | 1,625 | 1,625 | +25 | +1.6% | 2,400 |
| 2000/02/14 | 1,710 | 1,710 | 1,600 | 1,600 | -75 | -4.5% | 2,200 |
| 2000/02/10 | 1,700 | 1,700 | 1,675 | 1,675 | ±0 | ±0% | 600 |
| 2000/02/09 | 1,700 | 1,750 | 1,675 | 1,675 | -25 | -1.5% | 3,400 |
| 2000/02/08 | 1,700 | 1,700 | 1,680 | 1,700 | -30 | -1.7% | 1,400 |
| 2000/02/07 | 1,750 | 1,750 | 1,655 | 1,730 | -20 | -1.1% | 2,400 |
| 2000/02/04 | 1,800 | 1,800 | 1,750 | 1,750 | -45 | -2.5% | 3,200 |
6151～
6200
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,200円 | - | - | - | - | 0.73倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＦＤＫ | 36,700円 | -5.0% | +3.1% | 0.00% | 21.10倍 | 0.78倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| トレックスセミ | 109,500円 | +6.4% | - | 5.11% | 38.67倍 | 0.67倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 三社電機 | 78,600円 | +8.9% | +1.7% | 5.09% | 12.44倍 | 0.43倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| Ａｂａｌａｎｃｅ | 60,300円 | - | - | - | - | 0.47倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
市場注目の銘柄
チャート関連のコラム
