ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/03 | 1,175 | 1,180 | 1,160 | 1,170 | +20 | +1.7% | 2,600 |
| 2012/11/30 | 1,155 | 1,160 | 1,150 | 1,150 | -5 | -0.4% | 8,000 |
| 2012/11/29 | 1,175 | 1,175 | 1,135 | 1,155 | -10 | -0.9% | 13,200 |
| 2012/11/28 | 1,165 | 1,185 | 1,165 | 1,165 | -15 | -1.3% | 7,600 |
| 2012/11/27 | 1,175 | 1,180 | 1,175 | 1,180 | ±0 | ±0% | 8,000 |
| 2012/11/26 | 1,150 | 1,190 | 1,150 | 1,180 | +40 | +3.5% | 12,600 |
| 2012/11/22 | 1,130 | 1,145 | 1,130 | 1,140 | +10 | +0.9% | 15,000 |
| 2012/11/21 | 1,125 | 1,135 | 1,120 | 1,130 | -10 | -0.9% | 8,800 |
| 2012/11/20 | 1,140 | 1,145 | 1,120 | 1,140 | +20 | +1.8% | 6,200 |
| 2012/11/19 | 1,120 | 1,140 | 1,105 | 1,120 | +5 | +0.4% | 12,400 |
| 2012/11/16 | 1,110 | 1,135 | 1,105 | 1,115 | +5 | +0.5% | 8,600 |
| 2012/11/15 | 1,070 | 1,130 | 1,070 | 1,110 | +35 | +3.3% | 9,600 |
| 2012/11/14 | 1,130 | 1,130 | 1,060 | 1,075 | -65 | -5.7% | 19,000 |
| 2012/11/13 | 1,180 | 1,190 | 1,140 | 1,140 | -45 | -3.8% | 9,600 |
| 2012/11/12 | 1,200 | 1,225 | 1,155 | 1,185 | -155 | -11.6% | 23,400 |
| 2012/11/09 | 1,330 | 1,350 | 1,290 | 1,340 | -10 | -0.7% | 5,600 |
| 2012/11/08 | 1,350 | 1,350 | 1,340 | 1,350 | -10 | -0.7% | 2,800 |
| 2012/11/07 | 1,350 | 1,360 | 1,350 | 1,360 | +10 | +0.7% | 3,600 |
| 2012/11/06 | 1,335 | 1,350 | 1,335 | 1,350 | +15 | +1.1% | 6,000 |
| 2012/11/05 | 1,320 | 1,335 | 1,320 | 1,335 | +10 | +0.8% | 2,000 |
| 2012/11/02 | 1,320 | 1,330 | 1,315 | 1,325 | +20 | +1.5% | 3,600 |
| 2012/11/01 | 1,300 | 1,305 | 1,300 | 1,305 | -15 | -1.1% | 2,200 |
| 2012/10/31 | 1,280 | 1,320 | 1,280 | 1,320 | +40 | +3.1% | 1,800 |
| 2012/10/30 | 1,350 | 1,350 | 1,280 | 1,280 | -80 | -5.9% | 10,200 |
| 2012/10/29 | 1,350 | 1,360 | 1,335 | 1,360 | +50 | +3.8% | 9,000 |
| 2012/10/26 | 1,250 | 1,330 | 1,250 | 1,310 | +60 | +4.8% | 16,800 |
| 2012/10/25 | 1,245 | 1,250 | 1,245 | 1,250 | -5 | -0.4% | 3,200 |
| 2012/10/24 | 1,245 | 1,260 | 1,245 | 1,255 | +15 | +1.2% | 1,600 |
| 2012/10/23 | 1,245 | 1,250 | 1,240 | 1,240 | -20 | -1.6% | 2,200 |
| 2012/10/22 | 1,220 | 1,260 | 1,220 | 1,260 | +25 | +2% | 1,800 |
| 2012/10/19 | 1,230 | 1,240 | 1,225 | 1,235 | -10 | -0.8% | 3,400 |
| 2012/10/18 | 1,230 | 1,260 | 1,230 | 1,245 | +15 | +1.2% | 1,800 |
| 2012/10/17 | 1,225 | 1,250 | 1,225 | 1,230 | +10 | +0.8% | 2,400 |
| 2012/10/16 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 1,600 |
| 2012/10/15 | 1,185 | 1,225 | 1,185 | 1,210 | -5 | -0.4% | 3,800 |
| 2012/10/12 | 1,230 | 1,235 | 1,215 | 1,215 | -15 | -1.2% | 1,800 |
| 2012/10/11 | 1,235 | 1,235 | 1,230 | 1,230 | -5 | -0.4% | 800 |
| 2012/10/10 | 1,245 | 1,245 | 1,235 | 1,235 | -10 | -0.8% | 2,000 |
| 2012/10/09 | 1,230 | 1,250 | 1,230 | 1,245 | -10 | -0.8% | 4,800 |
| 2012/10/05 | 1,270 | 1,270 | 1,240 | 1,255 | -20 | -1.6% | 4,000 |
| 2012/10/04 | 1,280 | 1,295 | 1,275 | 1,275 | -20 | -1.5% | 1,400 |
| 2012/10/03 | 1,295 | 1,295 | 1,275 | 1,295 | ±0 | ±0% | 3,200 |
| 2012/10/02 | 1,285 | 1,295 | 1,275 | 1,295 | +5 | +0.4% | 2,800 |
| 2012/10/01 | 1,270 | 1,290 | 1,240 | 1,290 | +40 | +3.2% | 2,800 |
| 2012/09/28 | 1,280 | 1,280 | 1,245 | 1,250 | -20 | -1.6% | 3,200 |
| 2012/09/27 | 1,240 | 1,275 | 1,215 | 1,270 | +25 | +2% | 6,600 |
| 2012/09/26 | 1,210 | 1,245 | 1,210 | 1,245 | -5 | -0.4% | 3,400 |
| 2012/09/25 | 1,245 | 1,250 | 1,205 | 1,250 | +25 | +2% | 4,600 |
| 2012/09/24 | 1,240 | 1,240 | 1,215 | 1,225 | -25 | -2% | 2,600 |
| 2012/09/21 | 1,240 | 1,250 | 1,240 | 1,250 | +10 | +0.8% | 1,000 |
3051～
3100
件表示中 / 6963件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,000円 | - | - | - | - | 0.73倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＦＤＫ | 37,700円 | -5.0% | +3.1% | 0.00% | 21.68倍 | 0.80倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| 三社電機 | 82,600円 | +8.9% | +1.7% | 4.84% | 13.08倍 | 0.45倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| プラズマ | 133,000円 | +8.0% | +11.7% | 1.65% | 8.76倍 | 0.91倍 |
|
半導体・液晶製造関連のプラズマ用高周波電源装置大手。栃木子会社は研究機関・大学関連が主 |
| ザイン | 88,400円 | +38.0% | +36.4% | 1.70% | 31.40倍 | 1.01倍 |
|
自社ブランド品を独自開発するファブレス半導体メーカー先駆。信号伝送用等の技術力に強み |
市場注目の銘柄
チャート関連のコラム
