ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/12 | 1,490 | 1,490 | 1,480 | 1,480 | -20 | -1.3% | 2,600 |
| 2012/07/11 | 1,515 | 1,530 | 1,500 | 1,500 | -25 | -1.6% | 2,000 |
| 2012/07/10 | 1,580 | 1,580 | 1,525 | 1,525 | -20 | -1.3% | 4,200 |
| 2012/07/09 | 1,505 | 1,545 | 1,505 | 1,545 | +20 | +1.3% | 2,000 |
| 2012/07/06 | 1,580 | 1,590 | 1,485 | 1,525 | -55 | -3.5% | 9,400 |
| 2012/07/05 | 1,550 | 1,580 | 1,550 | 1,580 | +30 | +1.9% | 3,200 |
| 2012/07/04 | 1,550 | 1,555 | 1,525 | 1,550 | +40 | +2.6% | 2,000 |
| 2012/07/03 | 1,535 | 1,540 | 1,510 | 1,510 | -25 | -1.6% | 3,600 |
| 2012/07/02 | 1,615 | 1,615 | 1,535 | 1,535 | -45 | -2.8% | 5,600 |
| 2012/06/29 | 1,560 | 1,580 | 1,510 | 1,580 | +80 | +5.3% | 9,000 |
| 2012/06/28 | 1,465 | 1,500 | 1,430 | 1,500 | +60 | +4.2% | 5,200 |
| 2012/06/27 | 1,450 | 1,495 | 1,435 | 1,440 | -10 | -0.7% | 6,800 |
| 2012/06/26 | 1,435 | 1,450 | 1,405 | 1,450 | +10 | +0.7% | 5,800 |
| 2012/06/25 | 1,495 | 1,495 | 1,440 | 1,440 | -35 | -2.4% | 6,400 |
| 2012/06/22 | 1,470 | 1,475 | 1,465 | 1,475 | -20 | -1.3% | 2,200 |
| 2012/06/21 | 1,475 | 1,500 | 1,475 | 1,495 | +5 | +0.3% | 1,800 |
| 2012/06/20 | 1,505 | 1,505 | 1,490 | 1,490 | -15 | -1% | 600 |
| 2012/06/19 | 1,495 | 1,505 | 1,485 | 1,505 | +30 | +2% | 3,200 |
| 2012/06/18 | 1,480 | 1,495 | 1,465 | 1,475 | +25 | +1.7% | 4,000 |
| 2012/06/15 | 1,435 | 1,450 | 1,420 | 1,450 | +15 | +1% | 4,800 |
| 2012/06/14 | 1,430 | 1,465 | 1,430 | 1,435 | -10 | -0.7% | 3,000 |
| 2012/06/13 | 1,515 | 1,515 | 1,435 | 1,445 | -70 | -4.6% | 9,200 |
| 2012/06/12 | 1,470 | 1,515 | 1,470 | 1,515 | +5 | +0.3% | 3,200 |
| 2012/06/11 | 1,535 | 1,535 | 1,475 | 1,510 | +10 | +0.7% | 4,000 |
| 2012/06/08 | 1,480 | 1,500 | 1,445 | 1,500 | +25 | +1.7% | 13,000 |
| 2012/06/07 | 1,450 | 1,475 | 1,450 | 1,475 | +55 | +3.9% | 3,800 |
| 2012/06/06 | 1,350 | 1,420 | 1,350 | 1,420 | +70 | +5.2% | 3,400 |
| 2012/06/05 | 1,365 | 1,370 | 1,350 | 1,350 | -15 | -1.1% | 3,600 |
| 2012/06/04 | 1,415 | 1,425 | 1,365 | 1,365 | -70 | -4.9% | 19,000 |
| 2012/06/01 | 1,475 | 1,475 | 1,425 | 1,435 | -35 | -2.4% | 4,600 |
| 2012/05/31 | 1,455 | 1,470 | 1,435 | 1,470 | -5 | -0.3% | 2,200 |
| 2012/05/30 | 1,455 | 1,475 | 1,455 | 1,475 | +10 | +0.7% | 2,400 |
| 2012/05/29 | 1,455 | 1,465 | 1,425 | 1,465 | +5 | +0.3% | 2,600 |
| 2012/05/28 | 1,485 | 1,490 | 1,455 | 1,460 | -20 | -1.4% | 3,000 |
| 2012/05/25 | 1,505 | 1,505 | 1,480 | 1,480 | +10 | +0.7% | 1,800 |
| 2012/05/24 | 1,445 | 1,470 | 1,445 | 1,470 | +20 | +1.4% | 2,800 |
| 2012/05/23 | 1,540 | 1,550 | 1,440 | 1,450 | -45 | -3% | 10,800 |
| 2012/05/22 | 1,485 | 1,540 | 1,485 | 1,495 | +40 | +2.7% | 5,600 |
| 2012/05/21 | 1,440 | 1,455 | 1,440 | 1,455 | -25 | -1.7% | 4,600 |
| 2012/05/18 | 1,445 | 1,480 | 1,440 | 1,480 | -35 | -2.3% | 10,400 |
| 2012/05/17 | 1,450 | 1,515 | 1,425 | 1,515 | +65 | +4.5% | 15,200 |
| 2012/05/16 | 1,425 | 1,470 | 1,410 | 1,450 | +55 | +3.9% | 15,000 |
| 2012/05/15 | 1,425 | 1,430 | 1,360 | 1,395 | -80 | -5.4% | 62,000 |
| 2012/05/14 | 1,515 | 1,515 | 1,455 | 1,475 | -160 | -9.8% | 39,800 |
| 2012/05/11 | 1,705 | 1,705 | 1,630 | 1,635 | -70 | -4.1% | 10,600 |
| 2012/05/10 | 1,705 | 1,705 | 1,685 | 1,705 | -10 | -0.6% | 5,600 |
| 2012/05/09 | 1,750 | 1,750 | 1,690 | 1,715 | -20 | -1.2% | 7,600 |
| 2012/05/08 | 1,720 | 1,745 | 1,700 | 1,735 | +25 | +1.5% | 8,800 |
| 2012/05/07 | 1,715 | 1,755 | 1,690 | 1,710 | -50 | -2.8% | 11,000 |
| 2012/05/02 | 1,765 | 1,765 | 1,745 | 1,760 | ±0 | ±0% | 5,000 |
3151～
3200
件表示中 / 6965件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,000円 | - | - | - | - | 0.73倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| Ａｂａｌａｎｃｅ | 65,800円 | - | - | - | - | 0.52倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| 三社電機 | 83,000円 | +8.9% | +1.7% | 4.82% | 13.15倍 | 0.45倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| プラズマ | 129,200円 | +8.0% | +11.7% | 1.70% | 8.51倍 | 0.89倍 |
|
半導体・液晶製造関連のプラズマ用高周波電源装置大手。栃木子会社は研究機関・大学関連が主 |
| ザイン | 86,800円 | +38.0% | +36.4% | 1.73% | 30.83倍 | 0.99倍 |
|
自社ブランド品を独自開発するファブレス半導体メーカー先駆。信号伝送用等の技術力に強み |
市場注目の銘柄
チャート関連のコラム
