ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/07 | 1,090 | 1,095 | 1,075 | 1,082 | -17 | -1.5% | 40,000 |
| 2005/06/06 | 1,101 | 1,110 | 1,087 | 1,099 | -14 | -1.3% | 18,400 |
| 2005/06/03 | 1,134 | 1,135 | 1,111 | 1,113 | -13 | -1.2% | 19,600 |
| 2005/06/02 | 1,141 | 1,144 | 1,100 | 1,126 | -7 | -0.6% | 40,700 |
| 2005/06/01 | 1,120 | 1,147 | 1,100 | 1,133 | -17 | -1.5% | 51,700 |
| 2005/05/31 | 1,151 | 1,165 | 1,121 | 1,150 | -10 | -0.9% | 47,500 |
| 2005/05/30 | 1,200 | 1,220 | 1,140 | 1,160 | +20 | +1.8% | 174,900 |
| 2005/05/27 | 1,094 | 1,160 | 1,080 | 1,140 | +100 | +9.6% | 279,800 |
| 2005/05/26 | 962 | 1,053 | 962 | 1,040 | +85 | +8.9% | 114,200 |
| 2005/05/25 | 955 | 968 | 941 | 955 | +10 | +1.1% | 70,000 |
| 2005/05/24 | 930 | 954 | 930 | 945 | +5 | +0.5% | 27,600 |
| 2005/05/23 | 949 | 959 | 930 | 940 | -20 | -2.1% | 58,800 |
| 2005/05/20 | 955 | 1,000 | 935 | 960 | +20 | +2.1% | 62,900 |
| 2005/05/19 | 954 | 960 | 933 | 940 | -14 | -1.5% | 64,300 |
| 2005/05/18 | 980 | 980 | 950 | 954 | -26 | -2.7% | 34,600 |
| 2005/05/17 | 1,020 | 1,040 | 930 | 980 | -61 | -5.9% | 61,500 |
| 2005/05/16 | 1,080 | 1,080 | 1,041 | 1,041 | -38 | -3.5% | 30,000 |
| 2005/05/13 | 1,088 | 1,095 | 1,079 | 1,079 | -20 | -1.8% | 33,600 |
| 2005/05/12 | 1,100 | 1,110 | 1,093 | 1,099 | -11 | -1% | 29,100 |
| 2005/05/11 | 1,100 | 1,110 | 1,083 | 1,110 | ±0 | ±0% | 33,600 |
| 2005/05/10 | 1,101 | 1,116 | 1,101 | 1,110 | ±0 | ±0% | 21,700 |
| 2005/05/09 | 1,081 | 1,110 | 1,078 | 1,110 | +32 | +3% | 26,900 |
| 2005/05/06 | 1,080 | 1,093 | 1,075 | 1,078 | -6 | -0.6% | 28,300 |
| 2005/05/02 | 1,107 | 1,111 | 1,070 | 1,084 | -35 | -3.1% | 35,900 |
| 2005/04/28 | 1,124 | 1,132 | 1,110 | 1,119 | -20 | -1.8% | 21,000 |
| 2005/04/27 | 1,100 | 1,243 | 1,060 | 1,139 | -21 | -1.8% | 62,300 |
| 2005/04/26 | 1,175 | 1,175 | 1,160 | 1,160 | -16 | -1.4% | 8,700 |
| 2005/04/25 | 1,174 | 1,185 | 1,167 | 1,176 | +1 | +0.1% | 9,800 |
| 2005/04/22 | 1,200 | 1,200 | 1,168 | 1,175 | +39 | +3.4% | 16,200 |
| 2005/04/21 | 1,130 | 1,143 | 1,126 | 1,136 | -15 | -1.3% | 16,500 |
| 2005/04/20 | 1,150 | 1,190 | 1,150 | 1,151 | +21 | +1.9% | 23,000 |
| 2005/04/19 | 1,111 | 1,140 | 1,111 | 1,130 | +7 | +0.6% | 22,600 |
| 2005/04/18 | 1,182 | 1,183 | 1,123 | 1,123 | -65 | -5.5% | 42,900 |
| 2005/04/15 | 1,195 | 1,198 | 1,186 | 1,188 | -13 | -1.1% | 23,600 |
| 2005/04/14 | 1,210 | 1,210 | 1,193 | 1,201 | -17 | -1.4% | 29,800 |
| 2005/04/13 | 1,220 | 1,235 | 1,215 | 1,218 | -10 | -0.8% | 25,300 |
| 2005/04/12 | 1,241 | 1,241 | 1,212 | 1,228 | -19 | -1.5% | 20,600 |
| 2005/04/11 | 1,269 | 1,269 | 1,245 | 1,247 | -15 | -1.2% | 16,200 |
| 2005/04/08 | 1,271 | 1,274 | 1,260 | 1,262 | -16 | -1.3% | 17,800 |
| 2005/04/07 | 1,283 | 1,283 | 1,261 | 1,278 | -7 | -0.5% | 18,100 |
| 2005/04/06 | 1,257 | 1,285 | 1,253 | 1,285 | +27 | +2.1% | 15,000 |
| 2005/04/05 | 1,269 | 1,269 | 1,250 | 1,258 | -11 | -0.9% | 22,200 |
| 2005/04/04 | 1,261 | 1,271 | 1,261 | 1,269 | -13 | -1% | 7,900 |
| 2005/04/01 | 1,285 | 1,290 | 1,257 | 1,282 | -22 | -1.7% | 9,000 |
| 2005/03/31 | 1,308 | 1,310 | 1,287 | 1,304 | +36 | +2.8% | 36,400 |
| 2005/03/30 | 1,250 | 1,268 | 1,182 | 1,268 | +16 | +1.3% | 30,900 |
| 2005/03/29 | 1,280 | 1,285 | 1,250 | 1,252 | -33 | -2.6% | 7,500 |
| 2005/03/28 | 1,280 | 1,292 | 1,280 | 1,285 | -7 | -0.5% | 13,900 |
| 2005/03/25 | 1,315 | 1,315 | 1,278 | 1,292 | -23 | -1.7% | 18,200 |
| 2005/03/24 | 1,292 | 1,330 | 1,290 | 1,315 | +24 | +1.9% | 60,900 |
4951～
5000
件表示中 / 5559件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 6,300円 | - | - | 0.00% | - | 11.78倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。テレビ向け事業は大幅縮小。再建途上 |
| 日タングス | 131,500円 | +3.3% | +0.8% | 3.80% | 9.12倍 | 0.51倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| ミナトＨＤ | 82,000円 | -2.2% | +28.9% | 1.83% | 12.93倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| プラットホーム | 131,000円 | +11.4% | +157.1% | 0.00% | 517.79倍 | 14.98倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| ネクスＧ | 16,400円 | +57.2% | - | 0.00% | 390.48倍 | 2.06倍 |
|
ＩｏＴ、デジタルコンテンツ関連に力。小売り向け消耗品商社も。フィスコ、ＣＡＩＣＡと親密 |
市場注目の銘柄
チャート関連のコラム
