ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/23 | 1,192 | 1,200 | 1,189 | 1,192 | ±0 | ±0% | 16,400 |
| 2005/02/22 | 1,203 | 1,204 | 1,192 | 1,192 | +2 | +0.2% | 12,600 |
| 2005/02/21 | 1,189 | 1,199 | 1,188 | 1,190 | +2 | +0.2% | 22,100 |
| 2005/02/18 | 1,185 | 1,195 | 1,184 | 1,188 | +4 | +0.3% | 19,200 |
| 2005/02/17 | 1,180 | 1,184 | 1,162 | 1,184 | +3 | +0.3% | 27,100 |
| 2005/02/16 | 1,187 | 1,191 | 1,165 | 1,181 | -7 | -0.6% | 43,100 |
| 2005/02/15 | 1,179 | 1,195 | 1,179 | 1,188 | -11 | -0.9% | 32,000 |
| 2005/02/14 | 1,156 | 1,200 | 1,156 | 1,199 | -57 | -4.5% | 85,000 |
| 2005/02/10 | 1,275 | 1,275 | 1,251 | 1,256 | -20 | -1.6% | 11,600 |
| 2005/02/09 | 1,280 | 1,285 | 1,270 | 1,276 | -1 | -0.1% | 23,600 |
| 2005/02/08 | 1,278 | 1,280 | 1,262 | 1,277 | +6 | +0.5% | 21,300 |
| 2005/02/07 | 1,250 | 1,275 | 1,250 | 1,271 | +30 | +2.4% | 31,300 |
| 2005/02/04 | 1,230 | 1,241 | 1,230 | 1,241 | +11 | +0.9% | 25,300 |
| 2005/02/03 | 1,241 | 1,255 | 1,210 | 1,230 | -27 | -2.1% | 29,500 |
| 2005/02/02 | 1,261 | 1,270 | 1,250 | 1,257 | -11 | -0.9% | 29,200 |
| 2005/02/01 | 1,264 | 1,270 | 1,258 | 1,268 | +4 | +0.3% | 19,100 |
| 2005/01/31 | 1,280 | 1,281 | 1,250 | 1,264 | -15 | -1.2% | 19,500 |
| 2005/01/28 | 1,280 | 1,280 | 1,261 | 1,279 | -11 | -0.9% | 29,100 |
| 2005/01/27 | 1,301 | 1,320 | 1,282 | 1,290 | -6 | -0.5% | 23,000 |
| 2005/01/26 | 1,291 | 1,301 | 1,285 | 1,296 | +9 | +0.7% | 17,500 |
| 2005/01/25 | 1,310 | 1,310 | 1,270 | 1,287 | -8 | -0.6% | 19,800 |
| 2005/01/24 | 1,280 | 1,295 | 1,263 | 1,295 | +3 | +0.2% | 21,300 |
| 2005/01/21 | 1,270 | 1,297 | 1,252 | 1,292 | -18 | -1.4% | 27,500 |
| 2005/01/20 | 1,335 | 1,335 | 1,301 | 1,310 | -26 | -1.9% | 28,100 |
| 2005/01/19 | 1,323 | 1,345 | 1,323 | 1,336 | +5 | +0.4% | 20,400 |
| 2005/01/18 | 1,351 | 1,353 | 1,320 | 1,331 | -15 | -1.1% | 47,700 |
| 2005/01/17 | 1,355 | 1,359 | 1,345 | 1,346 | -7 | -0.5% | 27,000 |
| 2005/01/14 | 1,364 | 1,364 | 1,341 | 1,353 | -14 | -1% | 28,200 |
| 2005/01/13 | 1,352 | 1,369 | 1,340 | 1,367 | +17 | +1.3% | 48,400 |
| 2005/01/12 | 1,360 | 1,361 | 1,300 | 1,350 | -22 | -1.6% | 57,100 |
| 2005/01/11 | 1,370 | 1,372 | 1,362 | 1,372 | +21 | +1.6% | 53,800 |
| 2005/01/07 | 1,375 | 1,375 | 1,338 | 1,351 | +16 | +1.2% | 114,500 |
| 2005/01/06 | 1,257 | 1,344 | 1,257 | 1,335 | +77 | +6.1% | 155,600 |
| 2005/01/05 | 1,269 | 1,269 | 1,250 | 1,258 | -31 | -2.4% | 61,600 |
| 2005/01/04 | 1,319 | 1,330 | 1,289 | 1,289 | -10 | -0.8% | 61,200 |
| 2004/12/30 | 1,225 | 1,300 | 1,225 | 1,299 | +78 | +6.4% | 91,100 |
| 2004/12/29 | 1,191 | 1,221 | 1,180 | 1,221 | +53 | +4.5% | 66,800 |
| 2004/12/28 | 1,151 | 1,180 | 1,149 | 1,168 | +20 | +1.7% | 39,400 |
| 2004/12/27 | 1,180 | 1,188 | 1,147 | 1,148 | -17 | -1.5% | 79,400 |
| 2004/12/24 | 1,161 | 1,180 | 1,160 | 1,165 | +5 | +0.4% | 84,800 |
| 2004/12/22 | 1,179 | 1,180 | 1,160 | 1,160 | -8 | -0.7% | 50,500 |
| 2004/12/21 | 1,181 | 1,183 | 1,163 | 1,168 | -28 | -2.3% | 78,600 |
| 2004/12/20 | 1,197 | 1,200 | 1,162 | 1,196 | -15 | -1.2% | 60,700 |
| 2004/12/17 | 1,199 | 1,213 | 1,192 | 1,211 | -4 | -0.3% | 39,900 |
| 2004/12/16 | 1,200 | 1,220 | 1,162 | 1,215 | -7 | -0.6% | 73,100 |
| 2004/12/15 | 1,220 | 1,226 | 1,200 | 1,222 | -12 | -1% | 42,800 |
| 2004/12/14 | 1,260 | 1,263 | 1,210 | 1,234 | -26 | -2.1% | 41,800 |
| 2004/12/13 | 1,271 | 1,290 | 1,255 | 1,260 | -12 | -0.9% | 29,900 |
| 2004/12/10 | 1,294 | 1,294 | 1,270 | 1,272 | -2 | -0.2% | 35,000 |
| 2004/12/09 | 1,300 | 1,305 | 1,265 | 1,274 | -6 | -0.5% | 36,200 |
4951～
5000
件表示中 / 5490件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 3,300円 | - | - | 0.00% | - | 11.11倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| 森尾電 | 160,200円 | +23.7% | +117.5% | 3.75% | 3.79倍 | 0.47倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| ＡＫＩＢＡ | 24,500円 | +3.4% | -9.4% | 0.00% | 5.63倍 | 0.64倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| ＴＢグループ | 14,300円 | +7.3% | - | 0.00% | - | 3.24倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。長期赤字継続 |
| メディアリンク | 4,200円 | -10.0% | - | 0.00% | - | 0.79倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
市場注目の銘柄
チャート関連のコラム
