ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/29 | 1,777 | 1,897 | 1,775 | 1,895 | +134 | +7.6% | 494,100 |
| 2006/03/28 | 1,751 | 1,778 | 1,713 | 1,761 | +11 | +0.6% | 106,700 |
| 2006/03/27 | 1,720 | 1,760 | 1,702 | 1,750 | +55 | +3.2% | 104,200 |
| 2006/03/24 | 1,706 | 1,729 | 1,692 | 1,695 | -2 | -0.1% | 60,500 |
| 2006/03/23 | 1,750 | 1,780 | 1,686 | 1,697 | -33 | -1.9% | 185,700 |
| 2006/03/22 | 1,600 | 1,738 | 1,600 | 1,730 | +163 | +10.4% | 360,800 |
| 2006/03/20 | 1,584 | 1,584 | 1,540 | 1,567 | +58 | +3.8% | 47,700 |
| 2006/03/17 | 1,490 | 1,515 | 1,485 | 1,509 | +24 | +1.6% | 20,500 |
| 2006/03/16 | 1,551 | 1,551 | 1,473 | 1,485 | -66 | -4.3% | 43,300 |
| 2006/03/15 | 1,566 | 1,578 | 1,535 | 1,551 | +1 | +0.1% | 43,600 |
| 2006/03/14 | 1,590 | 1,595 | 1,533 | 1,550 | -19 | -1.2% | 46,000 |
| 2006/03/13 | 1,560 | 1,597 | 1,544 | 1,569 | +39 | +2.5% | 66,200 |
| 2006/03/10 | 1,526 | 1,560 | 1,515 | 1,530 | -4 | -0.3% | 44,500 |
| 2006/03/09 | 1,550 | 1,575 | 1,499 | 1,534 | +4 | +0.3% | 65,600 |
| 2006/03/08 | 1,453 | 1,538 | 1,415 | 1,530 | +75 | +5.2% | 88,900 |
| 2006/03/07 | 1,473 | 1,475 | 1,430 | 1,455 | +23 | +1.6% | 47,600 |
| 2006/03/06 | 1,417 | 1,480 | 1,387 | 1,432 | +55 | +4% | 37,700 |
| 2006/03/03 | 1,400 | 1,439 | 1,377 | 1,377 | -27 | -1.9% | 56,700 |
| 2006/03/02 | 1,448 | 1,466 | 1,382 | 1,404 | -41 | -2.8% | 72,100 |
| 2006/03/01 | 1,429 | 1,500 | 1,416 | 1,445 | -24 | -1.6% | 75,000 |
| 2006/02/28 | 1,501 | 1,550 | 1,460 | 1,469 | -48 | -3.2% | 52,900 |
| 2006/02/27 | 1,560 | 1,570 | 1,495 | 1,517 | -42 | -2.7% | 74,900 |
| 2006/02/24 | 1,585 | 1,585 | 1,540 | 1,559 | -27 | -1.7% | 57,100 |
| 2006/02/23 | 1,620 | 1,620 | 1,551 | 1,586 | +45 | +2.9% | 45,000 |
| 2006/02/22 | 1,513 | 1,575 | 1,485 | 1,541 | +26 | +1.7% | 64,000 |
| 2006/02/21 | 1,434 | 1,545 | 1,429 | 1,515 | +61 | +4.2% | 91,900 |
| 2006/02/20 | 1,580 | 1,596 | 1,440 | 1,454 | -125 | -7.9% | 126,100 |
| 2006/02/17 | 1,617 | 1,695 | 1,532 | 1,579 | +52 | +3.4% | 270,100 |
| 2006/02/16 | 1,396 | 1,560 | 1,390 | 1,527 | +151 | +11% | 196,500 |
| 2006/02/15 | 1,534 | 1,540 | 1,375 | 1,376 | -88 | -6% | 110,700 |
| 2006/02/14 | 1,500 | 1,543 | 1,410 | 1,464 | -83 | -5.4% | 133,700 |
| 2006/02/13 | 1,650 | 1,664 | 1,500 | 1,547 | -121 | -7.3% | 88,400 |
| 2006/02/10 | 1,710 | 1,712 | 1,610 | 1,668 | -24 | -1.4% | 90,500 |
| 2006/02/09 | 1,664 | 1,700 | 1,661 | 1,692 | +34 | +2.1% | 88,200 |
| 2006/02/08 | 1,700 | 1,714 | 1,649 | 1,658 | -47 | -2.8% | 77,200 |
| 2006/02/07 | 1,732 | 1,737 | 1,693 | 1,705 | -24 | -1.4% | 66,100 |
| 2006/02/06 | 1,728 | 1,744 | 1,690 | 1,729 | +3 | +0.2% | 69,900 |
| 2006/02/03 | 1,720 | 1,758 | 1,700 | 1,726 | -14 | -0.8% | 57,500 |
| 2006/02/02 | 1,741 | 1,787 | 1,730 | 1,740 | +4 | +0.2% | 69,200 |
| 2006/02/01 | 1,798 | 1,798 | 1,722 | 1,736 | -56 | -3.1% | 82,400 |
| 2006/01/31 | 1,791 | 1,810 | 1,740 | 1,792 | -3 | -0.2% | 105,100 |
| 2006/01/30 | 1,869 | 1,869 | 1,785 | 1,795 | -40 | -2.2% | 116,700 |
| 2006/01/27 | 1,840 | 1,885 | 1,826 | 1,835 | +5 | +0.3% | 111,900 |
| 2006/01/26 | 1,830 | 1,885 | 1,801 | 1,830 | +5 | +0.3% | 136,200 |
| 2006/01/25 | 1,840 | 1,845 | 1,810 | 1,825 | +75 | +4.3% | 116,900 |
| 2006/01/24 | 1,628 | 1,770 | 1,628 | 1,750 | +150 | +9.4% | 126,000 |
| 2006/01/23 | 1,600 | 1,710 | 1,600 | 1,600 | -150 | -8.6% | 104,900 |
| 2006/01/20 | 1,820 | 1,820 | 1,690 | 1,750 | +38 | +2.2% | 102,600 |
| 2006/01/19 | 1,518 | 1,765 | 1,518 | 1,712 | +134 | +8.5% | 150,100 |
| 2006/01/18 | 1,700 | 1,700 | 1,441 | 1,578 | -162 | -9.3% | 265,400 |
4751～
4800
件表示中 / 5559件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 6,300円 | - | - | 0.00% | - | 11.78倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。テレビ向け事業は大幅縮小。再建途上 |
| 日タングス | 131,500円 | +3.3% | +0.8% | 3.80% | 9.12倍 | 0.51倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| ミナトＨＤ | 82,000円 | -2.2% | +28.9% | 1.83% | 12.93倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| プラットホーム | 131,000円 | +11.4% | +157.1% | 0.00% | 517.79倍 | 14.98倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| ネクスＧ | 16,400円 | +57.2% | - | 0.00% | 390.48倍 | 2.06倍 |
|
ＩｏＴ、デジタルコンテンツ関連に力。小売り向け消耗品商社も。フィスコ、ＣＡＩＣＡと親密 |
市場注目の銘柄
チャート関連のコラム
