ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/22 | 1,180 | 1,229 | 1,150 | 1,227 | +81 | +7.1% | 64,200 |
| 2006/08/21 | 1,150 | 1,158 | 1,135 | 1,146 | +9 | +0.8% | 18,400 |
| 2006/08/18 | 1,150 | 1,150 | 1,130 | 1,137 | +7 | +0.6% | 14,800 |
| 2006/08/17 | 1,150 | 1,159 | 1,120 | 1,130 | -10 | -0.9% | 28,100 |
| 2006/08/16 | 1,090 | 1,149 | 1,070 | 1,140 | +70 | +6.5% | 45,100 |
| 2006/08/15 | 1,046 | 1,080 | 1,044 | 1,070 | +28 | +2.7% | 25,000 |
| 2006/08/14 | 1,010 | 1,042 | 1,010 | 1,042 | +14 | +1.4% | 8,600 |
| 2006/08/11 | 1,030 | 1,035 | 1,008 | 1,028 | -7 | -0.7% | 13,100 |
| 2006/08/10 | 1,031 | 1,041 | 1,030 | 1,035 | +1 | +0.1% | 12,200 |
| 2006/08/09 | 1,026 | 1,040 | 996 | 1,034 | +8 | +0.8% | 27,200 |
| 2006/08/08 | 1,050 | 1,050 | 1,020 | 1,026 | -44 | -4.1% | 34,900 |
| 2006/08/07 | 1,150 | 1,150 | 1,070 | 1,070 | -62 | -5.5% | 29,800 |
| 2006/08/04 | 1,082 | 1,134 | 1,082 | 1,132 | +56 | +5.2% | 32,300 |
| 2006/08/03 | 1,050 | 1,090 | 1,050 | 1,076 | +11 | +1% | 28,300 |
| 2006/08/02 | 1,035 | 1,065 | 1,032 | 1,065 | +10 | +0.9% | 14,900 |
| 2006/08/01 | 1,046 | 1,073 | 1,033 | 1,055 | +29 | +2.8% | 12,200 |
| 2006/07/31 | 1,011 | 1,065 | 1,011 | 1,026 | +26 | +2.6% | 21,700 |
| 2006/07/28 | 1,000 | 1,010 | 990 | 1,000 | +3 | +0.3% | 21,900 |
| 2006/07/27 | 973 | 1,000 | 950 | 997 | -6 | -0.6% | 19,700 |
| 2006/07/26 | 1,030 | 1,040 | 1,001 | 1,003 | -47 | -4.5% | 23,400 |
| 2006/07/25 | 1,080 | 1,086 | 1,030 | 1,050 | +15 | +1.4% | 25,400 |
| 2006/07/24 | 1,016 | 1,050 | 1,015 | 1,035 | +6 | +0.6% | 17,900 |
| 2006/07/21 | 1,003 | 1,043 | 1,003 | 1,029 | +21 | +2.1% | 18,500 |
| 2006/07/20 | 979 | 1,018 | 970 | 1,008 | +90 | +9.8% | 38,000 |
| 2006/07/19 | 962 | 975 | 908 | 918 | -34 | -3.6% | 83,300 |
| 2006/07/18 | 1,041 | 1,061 | 948 | 952 | -129 | -11.9% | 46,900 |
| 2006/07/14 | 1,110 | 1,128 | 1,073 | 1,081 | -54 | -4.8% | 20,200 |
| 2006/07/13 | 1,130 | 1,140 | 1,120 | 1,135 | -1 | -0.1% | 13,100 |
| 2006/07/12 | 1,136 | 1,155 | 1,133 | 1,136 | -37 | -3.2% | 8,800 |
| 2006/07/11 | 1,175 | 1,175 | 1,140 | 1,173 | -13 | -1.1% | 13,200 |
| 2006/07/10 | 1,200 | 1,201 | 1,130 | 1,186 | -20 | -1.7% | 21,200 |
| 2006/07/07 | 1,232 | 1,240 | 1,205 | 1,206 | +5 | +0.4% | 27,900 |
| 2006/07/06 | 1,224 | 1,227 | 1,200 | 1,201 | -36 | -2.9% | 50,400 |
| 2006/07/05 | 1,237 | 1,239 | 1,219 | 1,237 | -7 | -0.6% | 43,800 |
| 2006/07/04 | 1,250 | 1,250 | 1,231 | 1,244 | +13 | +1.1% | 12,200 |
| 2006/07/03 | 1,260 | 1,260 | 1,225 | 1,231 | -9 | -0.7% | 28,400 |
| 2006/06/30 | 1,255 | 1,279 | 1,228 | 1,240 | +24 | +2% | 24,000 |
| 2006/06/29 | 1,231 | 1,239 | 1,216 | 1,216 | -23 | -1.9% | 19,600 |
| 2006/06/28 | 1,220 | 1,241 | 1,205 | 1,239 | -13 | -1% | 9,400 |
| 2006/06/27 | 1,262 | 1,265 | 1,224 | 1,252 | -10 | -0.8% | 14,700 |
| 2006/06/26 | 1,251 | 1,278 | 1,250 | 1,262 | -14 | -1.1% | 11,700 |
| 2006/06/23 | 1,269 | 1,280 | 1,260 | 1,276 | -14 | -1.1% | 17,200 |
| 2006/06/22 | 1,300 | 1,300 | 1,272 | 1,290 | +29 | +2.3% | 15,000 |
| 2006/06/21 | 1,269 | 1,281 | 1,201 | 1,261 | -8 | -0.6% | 48,300 |
| 2006/06/20 | 1,280 | 1,285 | 1,260 | 1,269 | -37 | -2.8% | 26,300 |
| 2006/06/19 | 1,296 | 1,319 | 1,255 | 1,306 | +21 | +1.6% | 30,200 |
| 2006/06/16 | 1,254 | 1,296 | 1,230 | 1,285 | +91 | +7.6% | 62,600 |
| 2006/06/15 | 1,200 | 1,220 | 1,150 | 1,194 | +44 | +3.8% | 24,900 |
| 2006/06/14 | 1,104 | 1,150 | 1,104 | 1,150 | +46 | +4.2% | 16,100 |
| 2006/06/13 | 1,106 | 1,150 | 1,101 | 1,104 | -41 | -3.6% | 23,500 |
4651～
4700
件表示中 / 5559件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 6,300円 | - | - | 0.00% | - | 11.78倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。テレビ向け事業は大幅縮小。再建途上 |
| 日タングス | 131,500円 | +3.3% | +0.8% | 3.80% | 9.12倍 | 0.51倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| ミナトＨＤ | 82,000円 | -2.2% | +28.9% | 1.83% | 12.93倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| プラットホーム | 131,000円 | +11.4% | +157.1% | 0.00% | 517.79倍 | 14.98倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| ネクスＧ | 16,400円 | +57.2% | - | 0.00% | 390.48倍 | 2.06倍 |
|
ＩｏＴ、デジタルコンテンツ関連に力。小売り向け消耗品商社も。フィスコ、ＣＡＩＣＡと親密 |
市場注目の銘柄
チャート関連のコラム
