池上通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/27 | 59 | 60 | 58 | 58 | -1 | -1.7% | 244,000 |
| 2010/09/24 | 61 | 61 | 59 | 59 | -1 | -1.7% | 98,000 |
| 2010/09/22 | 61 | 61 | 60 | 60 | ±0 | ±0% | 41,000 |
| 2010/09/21 | 61 | 61 | 60 | 60 | -1 | -1.6% | 31,000 |
| 2010/09/17 | 59 | 61 | 59 | 61 | +1 | +1.7% | 69,000 |
| 2010/09/16 | 61 | 61 | 59 | 60 | -1 | -1.6% | 205,000 |
| 2010/09/15 | 60 | 61 | 59 | 61 | +1 | +1.7% | 36,000 |
| 2010/09/14 | 60 | 60 | 60 | 60 | ±0 | ±0% | 55,000 |
| 2010/09/13 | 61 | 61 | 60 | 60 | ±0 | ±0% | 59,000 |
| 2010/09/10 | 61 | 61 | 60 | 60 | ±0 | ±0% | 138,000 |
| 2010/09/09 | 60 | 61 | 60 | 60 | ±0 | ±0% | 66,000 |
| 2010/09/08 | 60 | 61 | 59 | 60 | -1 | -1.6% | 51,000 |
| 2010/09/07 | 62 | 62 | 61 | 61 | -1 | -1.6% | 96,000 |
| 2010/09/06 | 62 | 62 | 61 | 62 | +2 | +3.3% | 46,000 |
| 2010/09/03 | 60 | 61 | 60 | 60 | ±0 | ±0% | 54,000 |
| 2010/09/02 | 60 | 60 | 59 | 60 | ±0 | ±0% | 76,000 |
| 2010/09/01 | 58 | 60 | 58 | 60 | +1 | +1.7% | 71,000 |
| 2010/08/31 | 62 | 62 | 58 | 59 | -3 | -4.8% | 220,000 |
| 2010/08/30 | 63 | 63 | 61 | 62 | +1 | +1.6% | 81,000 |
| 2010/08/27 | 60 | 61 | 59 | 61 | ±0 | ±0% | 148,000 |
| 2010/08/26 | 60 | 61 | 59 | 61 | +2 | +3.4% | 91,000 |
| 2010/08/25 | 60 | 61 | 59 | 59 | -1 | -1.7% | 184,000 |
| 2010/08/24 | 62 | 62 | 60 | 60 | -2 | -3.2% | 102,000 |
| 2010/08/23 | 63 | 63 | 62 | 62 | -2 | -3.1% | 77,000 |
| 2010/08/20 | 64 | 64 | 63 | 64 | -1 | -1.5% | 82,000 |
| 2010/08/19 | 64 | 66 | 64 | 65 | +1 | +1.6% | 151,000 |
| 2010/08/18 | 64 | 64 | 63 | 64 | +1 | +1.6% | 68,000 |
| 2010/08/17 | 63 | 64 | 63 | 63 | ±0 | ±0% | 55,000 |
| 2010/08/16 | 64 | 64 | 63 | 63 | -1 | -1.6% | 59,000 |
| 2010/08/13 | 64 | 65 | 63 | 64 | ±0 | ±0% | 79,000 |
| 2010/08/12 | 64 | 64 | 63 | 64 | -1 | -1.5% | 183,000 |
| 2010/08/11 | 66 | 66 | 65 | 65 | -1 | -1.5% | 46,000 |
| 2010/08/10 | 68 | 68 | 65 | 66 | -1 | -1.5% | 105,000 |
| 2010/08/09 | 67 | 67 | 67 | 67 | ±0 | ±0% | 17,000 |
| 2010/08/06 | 66 | 67 | 65 | 67 | +1 | +1.5% | 54,000 |
| 2010/08/05 | 66 | 67 | 65 | 66 | ±0 | ±0% | 173,000 |
| 2010/08/04 | 68 | 68 | 66 | 66 | -2 | -2.9% | 48,000 |
| 2010/08/03 | 67 | 68 | 66 | 68 | +2 | +3% | 88,000 |
| 2010/08/02 | 67 | 68 | 66 | 66 | -1 | -1.5% | 56,000 |
| 2010/07/30 | 68 | 68 | 66 | 67 | -1 | -1.5% | 71,000 |
| 2010/07/29 | 68 | 69 | 67 | 68 | -1 | -1.4% | 64,000 |
| 2010/07/28 | 68 | 69 | 67 | 69 | +2 | +3% | 94,000 |
| 2010/07/27 | 68 | 72 | 67 | 67 | +1 | +1.5% | 578,000 |
| 2010/07/26 | 67 | 67 | 66 | 66 | ±0 | ±0% | 59,000 |
| 2010/07/23 | 67 | 68 | 66 | 66 | -1 | -1.5% | 85,000 |
| 2010/07/22 | 66 | 67 | 65 | 67 | +1 | +1.5% | 102,000 |
| 2010/07/21 | 67 | 67 | 66 | 66 | -1 | -1.5% | 85,000 |
| 2010/07/20 | 67 | 67 | 66 | 67 | -1 | -1.5% | 77,000 |
| 2010/07/16 | 68 | 72 | 67 | 68 | ±0 | ±0% | 349,000 |
| 2010/07/15 | 68 | 68 | 68 | 68 | -1 | -1.4% | 51,000 |
3601～
3650
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「池上通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池上通 | 60,600円 | +3.7% | -13.8% | 2.48% | 19.42倍 | 0.28倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| ＯＳＧコーポ | 82,300円 | +8.5% | +300.0% | 4.86% | 14.27倍 | 1.67倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| シキノハイテック | 100,000円 | +7.5% | +140.7% | 1.50% | 44.23倍 | 1.79倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| リバーエレテク | 46,000円 | +6.5% | - | 2.17% | 13.57倍 | 0.84倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
| 大井電気 | 269,500円 | +10.5% | -18.8% | 2.60% | 4.66倍 | 0.50倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
市場注目の銘柄
チャート関連のコラム
