池上通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 68 | 69 | 68 | 69 | +1 | +1.5% | 168,000 |
| 2010/07/13 | 69 | 69 | 68 | 68 | -2 | -2.9% | 128,000 |
| 2010/07/12 | 69 | 70 | 68 | 70 | +1 | +1.4% | 69,000 |
| 2010/07/09 | 70 | 70 | 69 | 69 | ±0 | ±0% | 184,000 |
| 2010/07/08 | 70 | 70 | 69 | 69 | -1 | -1.4% | 86,000 |
| 2010/07/07 | 70 | 70 | 69 | 70 | -1 | -1.4% | 83,000 |
| 2010/07/06 | 70 | 74 | 69 | 71 | +1 | +1.4% | 477,000 |
| 2010/07/05 | 68 | 70 | 68 | 70 | +2 | +2.9% | 73,000 |
| 2010/07/02 | 69 | 69 | 67 | 68 | -1 | -1.4% | 84,000 |
| 2010/07/01 | 69 | 69 | 67 | 69 | ±0 | ±0% | 151,000 |
| 2010/06/30 | 69 | 70 | 69 | 69 | -2 | -2.8% | 116,000 |
| 2010/06/29 | 71 | 71 | 69 | 71 | -1 | -1.4% | 213,000 |
| 2010/06/28 | 71 | 72 | 71 | 72 | -1 | -1.4% | 144,000 |
| 2010/06/25 | 73 | 74 | 72 | 73 | -2 | -2.7% | 120,000 |
| 2010/06/24 | 74 | 75 | 73 | 75 | +1 | +1.4% | 61,000 |
| 2010/06/23 | 74 | 75 | 73 | 74 | -2 | -2.6% | 84,000 |
| 2010/06/22 | 75 | 76 | 74 | 76 | ±0 | ±0% | 80,000 |
| 2010/06/21 | 75 | 76 | 74 | 76 | +2 | +2.7% | 114,000 |
| 2010/06/18 | 75 | 76 | 74 | 74 | -2 | -2.6% | 54,000 |
| 2010/06/17 | 76 | 76 | 75 | 76 | ±0 | ±0% | 64,000 |
| 2010/06/16 | 76 | 76 | 74 | 76 | +1 | +1.3% | 132,000 |
| 2010/06/15 | 75 | 75 | 73 | 75 | +1 | +1.4% | 122,000 |
| 2010/06/14 | 73 | 74 | 73 | 74 | +1 | +1.4% | 115,000 |
| 2010/06/11 | 74 | 74 | 73 | 73 | +1 | +1.4% | 121,000 |
| 2010/06/10 | 73 | 73 | 72 | 72 | ±0 | ±0% | 69,000 |
| 2010/06/09 | 75 | 75 | 71 | 72 | -3 | -4% | 169,000 |
| 2010/06/08 | 75 | 81 | 73 | 75 | ±0 | ±0% | 321,000 |
| 2010/06/07 | 77 | 77 | 75 | 75 | -3 | -3.8% | 162,000 |
| 2010/06/04 | 79 | 80 | 78 | 78 | ±0 | ±0% | 47,000 |
| 2010/06/03 | 78 | 79 | 77 | 78 | ±0 | ±0% | 179,000 |
| 2010/06/02 | 79 | 81 | 77 | 78 | -2 | -2.5% | 574,000 |
| 2010/06/01 | 81 | 81 | 79 | 80 | -1 | -1.2% | 541,000 |
| 2010/05/31 | 74 | 85 | 74 | 81 | +10 | +14.1% | 2,196,000 |
| 2010/05/28 | 72 | 73 | 71 | 71 | ±0 | ±0% | 87,000 |
| 2010/05/27 | 69 | 71 | 69 | 71 | +1 | +1.4% | 61,000 |
| 2010/05/26 | 71 | 71 | 69 | 70 | ±0 | ±0% | 71,000 |
| 2010/05/25 | 70 | 71 | 69 | 70 | -1 | -1.4% | 141,000 |
| 2010/05/24 | 72 | 72 | 70 | 71 | ±0 | ±0% | 146,000 |
| 2010/05/21 | 69 | 71 | 69 | 71 | -2 | -2.7% | 155,000 |
| 2010/05/20 | 73 | 73 | 72 | 73 | -1 | -1.4% | 60,000 |
| 2010/05/19 | 75 | 75 | 71 | 74 | -3 | -3.9% | 281,000 |
| 2010/05/18 | 78 | 80 | 76 | 77 | -2 | -2.5% | 173,000 |
| 2010/05/17 | 82 | 82 | 79 | 79 | -4 | -4.8% | 103,000 |
| 2010/05/14 | 82 | 84 | 81 | 83 | +1 | +1.2% | 80,000 |
| 2010/05/13 | 83 | 83 | 82 | 82 | +1 | +1.2% | 59,000 |
| 2010/05/12 | 82 | 83 | 81 | 81 | -1 | -1.2% | 116,000 |
| 2010/05/11 | 84 | 85 | 82 | 82 | -2 | -2.4% | 133,000 |
| 2010/05/10 | 80 | 84 | 80 | 84 | +5 | +6.3% | 132,000 |
| 2010/05/07 | 81 | 81 | 79 | 79 | -5 | -6% | 300,000 |
| 2010/05/06 | 86 | 86 | 84 | 84 | -4 | -4.5% | 113,000 |
3651～
3700
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「池上通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池上通 | 60,600円 | +3.7% | -13.8% | 2.48% | 19.42倍 | 0.28倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| ＯＳＧコーポ | 82,300円 | +8.5% | +300.0% | 4.86% | 14.27倍 | 1.67倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| シキノハイテック | 100,000円 | +7.5% | +140.7% | 1.50% | 44.23倍 | 1.79倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| リバーエレテク | 46,000円 | +6.5% | - | 2.17% | 13.57倍 | 0.84倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
| 大井電気 | 269,500円 | +10.5% | -18.8% | 2.60% | 4.66倍 | 0.50倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
市場注目の銘柄
チャート関連のコラム
