天昇電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 80 | 80 | 76 | 77 | -3 | -3.8% | 46,000 |
| 2013/01/15 | 83 | 85 | 80 | 80 | -3 | -3.6% | 40,000 |
| 2013/01/11 | 85 | 85 | 81 | 83 | +1 | +1.2% | 32,000 |
| 2013/01/10 | 81 | 83 | 79 | 82 | +3 | +3.8% | 74,000 |
| 2013/01/09 | 76 | 81 | 76 | 79 | +2 | +2.6% | 50,000 |
| 2013/01/08 | 77 | 79 | 75 | 77 | +1 | +1.3% | 15,000 |
| 2013/01/07 | 81 | 81 | 76 | 76 | -2 | -2.6% | 42,000 |
| 2013/01/04 | 76 | 81 | 74 | 78 | +2 | +2.6% | 146,000 |
| 2012/12/28 | 73 | 80 | 73 | 76 | +2 | +2.7% | 71,000 |
| 2012/12/27 | 74 | 74 | 74 | 74 | +1 | +1.4% | 6,000 |
| 2012/12/26 | 71 | 73 | 71 | 73 | +1 | +1.4% | 23,000 |
| 2012/12/25 | 72 | 73 | 72 | 72 | -1 | -1.4% | 19,000 |
| 2012/12/21 | 73 | 75 | 72 | 73 | ±0 | ±0% | 63,000 |
| 2012/12/20 | 72 | 74 | 71 | 73 | -1 | -1.4% | 30,000 |
| 2012/12/19 | 72 | 74 | 71 | 74 | +2 | +2.8% | 21,000 |
| 2012/12/18 | 73 | 74 | 71 | 72 | -2 | -2.7% | 74,000 |
| 2012/12/17 | 74 | 79 | 74 | 74 | -1 | -1.3% | 28,000 |
| 2012/12/14 | 74 | 77 | 74 | 75 | ±0 | ±0% | 9,000 |
| 2012/12/13 | 72 | 80 | 72 | 75 | +1 | +1.4% | 35,000 |
| 2012/12/12 | 71 | 75 | 71 | 74 | +3 | +4.2% | 22,000 |
| 2012/12/11 | 76 | 78 | 70 | 71 | -4 | -5.3% | 58,000 |
| 2012/12/10 | 78 | 79 | 74 | 75 | +2 | +2.7% | 48,000 |
| 2012/12/07 | 69 | 76 | 69 | 73 | +5 | +7.4% | 65,000 |
| 2012/12/06 | 67 | 73 | 66 | 68 | +1 | +1.5% | 82,000 |
| 2012/12/05 | 66 | 69 | 66 | 67 | ±0 | ±0% | 34,000 |
| 2012/12/04 | 66 | 67 | 64 | 67 | - | - | 12,000 |
| 2012/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/30 | 66 | 66 | 66 | 66 | - | - | 2,000 |
| 2012/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/27 | 66 | 68 | 65 | 67 | +1 | +1.5% | 25,000 |
| 2012/11/26 | 66 | 68 | 66 | 66 | ±0 | ±0% | 27,000 |
| 2012/11/22 | 65 | 67 | 65 | 66 | +1 | +1.5% | 18,000 |
| 2012/11/21 | 65 | 65 | 65 | 65 | +1 | +1.6% | 4,000 |
| 2012/11/20 | 66 | 67 | 63 | 64 | -1 | -1.5% | 10,000 |
| 2012/11/19 | 65 | 67 | 63 | 65 | +1 | +1.6% | 20,000 |
| 2012/11/16 | 64 | 64 | 64 | 64 | +1 | +1.6% | 1,000 |
| 2012/11/15 | 61 | 63 | 61 | 63 | +2 | +3.3% | 3,000 |
| 2012/11/14 | 61 | 61 | 61 | 61 | - | - | 1,000 |
| 2012/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/12 | 65 | 66 | 61 | 62 | -4 | -6.1% | 21,000 |
| 2012/11/09 | 63 | 68 | 63 | 66 | +4 | +6.5% | 26,000 |
| 2012/11/08 | 61 | 63 | 61 | 62 | -2 | -3.1% | 14,000 |
| 2012/11/07 | 65 | 65 | 64 | 64 | +1 | +1.6% | 2,000 |
| 2012/11/06 | 63 | 63 | 63 | 63 | -2 | -3.1% | 9,000 |
| 2012/11/05 | 62 | 65 | 62 | 65 | +2 | +3.2% | 12,000 |
| 2012/11/02 | 63 | 64 | 63 | 63 | - | - | 5,000 |
| 2012/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/31 | 64 | 64 | 64 | 64 | +1 | +1.6% | 1,000 |
| 2012/10/30 | 63 | 63 | 63 | 63 | -1 | -1.6% | 1,000 |
3101～
3150
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「天昇電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天昇電 | 27,200円 | -21.1% | -44.4% | 1.84% | 11.57倍 | 0.44倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| アトミクス | 68,900円 | +5.3% | +23.3% | 2.47% | 13.10倍 | 0.35倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| ケミプロ | 28,700円 | +8.1% | +131.2% | 1.74% | 18.44倍 | 0.96倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| ショーエイコーホ | 57,600円 | +8.0% | +78.3% | 3.47% | 4.95倍 | 1.04倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
| 神東塗 | 13,000円 | -13.3% | -46.9% | 0.00% | 44.22倍 | 0.33倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
市場注目の銘柄
チャート関連のコラム
