天昇電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/15 | 93 | 93 | 88 | 88 | - | - | 7,000 |
| 2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 93 | 94 | 93 | 94 | +4 | +4.4% | 2,000 |
| 2010/11/08 | 90 | 90 | 90 | 90 | -2 | -2.2% | 1,000 |
| 2010/11/05 | 92 | 92 | 92 | 92 | ±0 | ±0% | 20,000 |
| 2010/11/04 | 92 | 92 | 92 | 92 | - | - | 20,000 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 92 | 92 | 92 | 92 | +1 | +1.1% | 1,000 |
| 2010/10/29 | 92 | 92 | 91 | 91 | ±0 | ±0% | 3,000 |
| 2010/10/28 | 91 | 91 | 91 | 91 | -1 | -1.1% | 2,000 |
| 2010/10/27 | 93 | 93 | 92 | 92 | -1 | -1.1% | 2,000 |
| 2010/10/26 | 93 | 93 | 93 | 93 | ±0 | ±0% | 14,000 |
| 2010/10/25 | 93 | 94 | 93 | 93 | -4 | -4.1% | 11,000 |
| 2010/10/22 | 97 | 98 | 97 | 97 | +1 | +1% | 4,000 |
| 2010/10/21 | 95 | 96 | 95 | 96 | +3 | +3.2% | 3,000 |
| 2010/10/20 | 92 | 93 | 92 | 93 | -1 | -1.1% | 4,000 |
| 2010/10/19 | 94 | 94 | 94 | 94 | +1 | +1.1% | 1,000 |
| 2010/10/18 | 93 | 93 | 93 | 93 | - | - | 3,000 |
| 2010/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 95 | 95 | 95 | 95 | - | - | 1,000 |
| 2010/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/08 | 95 | 95 | 95 | 95 | -1 | -1% | 1,000 |
| 2010/10/07 | 98 | 98 | 95 | 96 | - | - | 7,000 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/04 | 97 | 104 | 97 | 98 | ±0 | ±0% | 10,000 |
| 2010/10/01 | 98 | 98 | 98 | 98 | - | - | 3,000 |
| 2010/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/29 | 101 | 101 | 100 | 101 | -9 | -8.2% | 7,000 |
| 2010/09/28 | 110 | 110 | 110 | 110 | +5 | +4.8% | 1,000 |
| 2010/09/27 | 104 | 105 | 104 | 105 | +1 | +1% | 7,000 |
| 2010/09/24 | 104 | 104 | 104 | 104 | +4 | +4% | 6,000 |
| 2010/09/22 | 104 | 104 | 100 | 100 | +4 | +4.2% | 2,000 |
| 2010/09/21 | 97 | 97 | 95 | 96 | - | - | 4,000 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2010/09/15 | 94 | 94 | 94 | 94 | +1 | +1.1% | 1,000 |
| 2010/09/14 | 94 | 94 | 93 | 93 | -4 | -4.1% | 3,000 |
| 2010/09/13 | 97 | 97 | 97 | 97 | - | - | 1,000 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 97 | 97 | 97 | 97 | ±0 | ±0% | 2,000 |
| 2010/09/07 | 97 | 97 | 97 | 97 | - | - | 1,000 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 98 | 98 | 98 | 98 | - | - | 1,000 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
3601～
3650
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「天昇電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天昇電 | 26,900円 | -21.1% | -44.4% | 1.86% | 11.44倍 | 0.43倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| ケミプロ | 28,600円 | +8.1% | +131.2% | 1.75% | 18.38倍 | 0.96倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| アトミクス | 63,900円 | +5.3% | +23.3% | 2.66% | 12.15倍 | 0.33倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| 神東塗 | 13,200円 | -13.3% | -46.9% | 0.00% | 44.90倍 | 0.33倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| マナックケミカル | 51,800円 | +11.2% | - | 1.93% | 16.80倍 | 0.41倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
市場注目の銘柄
チャート関連のコラム
