天昇電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/24 | 104 | 104 | 104 | 104 | +4 | +4% | 6,000 |
| 2010/09/22 | 104 | 104 | 100 | 100 | +4 | +4.2% | 2,000 |
| 2010/09/21 | 97 | 97 | 95 | 96 | - | - | 4,000 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2010/09/15 | 94 | 94 | 94 | 94 | +1 | +1.1% | 1,000 |
| 2010/09/14 | 94 | 94 | 93 | 93 | -4 | -4.1% | 3,000 |
| 2010/09/13 | 97 | 97 | 97 | 97 | - | - | 1,000 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 97 | 97 | 97 | 97 | ±0 | ±0% | 2,000 |
| 2010/09/07 | 97 | 97 | 97 | 97 | - | - | 1,000 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 98 | 98 | 98 | 98 | - | - | 1,000 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/30 | 99 | 103 | 99 | 103 | +2 | +2% | 2,000 |
| 2010/08/27 | 98 | 101 | 98 | 101 | +1 | +1% | 2,000 |
| 2010/08/26 | 100 | 100 | 100 | 100 | -1 | -1% | 2,000 |
| 2010/08/25 | 101 | 101 | 101 | 101 | +1 | +1% | 9,000 |
| 2010/08/24 | 100 | 100 | 100 | 100 | ±0 | ±0% | 2,000 |
| 2010/08/23 | 100 | 101 | 100 | 100 | - | - | 5,000 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 100 | 100 | 100 | 100 | - | - | 1,000 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 98 | 98 | 98 | 98 | - | - | 1,000 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 100 | 100 | 100 | 100 | ±0 | ±0% | 1,000 |
| 2010/08/10 | 101 | 101 | 100 | 100 | - | - | 3,000 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 98 | 101 | 98 | 101 | - | - | 4,000 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 100 | 100 | 100 | 100 | - | - | 2,000 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 102 | 102 | 98 | 101 | - | - | 6,000 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 107 | 107 | 107 | 107 | ±0 | ±0% | 7,000 |
| 2010/07/22 | 109 | 109 | 107 | 107 | +6 | +5.9% | 2,000 |
| 2010/07/21 | 101 | 101 | 101 | 101 | +2 | +2% | 2,000 |
| 2010/07/20 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 100 | 102 | 100 | 102 | ±0 | ±0% | 5,000 |
| 2010/07/14 | 102 | 102 | 102 | 102 | +1 | +1% | 2,000 |
3601～
3650
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「天昇電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天昇電 | 25,500円 | -21.1% | -44.4% | 1.96% | 10.85倍 | 0.41倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| マナックケミカル | 51,500円 | +11.2% | - | 1.94% | 16.70倍 | 0.41倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
| ケミプロ | 26,500円 | +8.1% | +131.2% | 1.89% | 17.03倍 | 0.89倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| 細谷火 | 106,900円 | -0.4% | -4.7% | 0.94% | 21.61倍 | 1.34倍 |
|
自衛隊用照明弾、発煙筒大手。火薬類の燃焼試験や燃焼処分のほか山岳レジャー、救難用等展開 |
| ショーエイコーホ | 53,200円 | +8.0% | +78.3% | 3.76% | 4.57倍 | 0.96倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
市場注目の銘柄
チャート関連のコラム
