天昇電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/22 | 109 | 109 | 107 | 107 | +6 | +5.9% | 2,000 |
| 2010/07/21 | 101 | 101 | 101 | 101 | +2 | +2% | 2,000 |
| 2010/07/20 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 100 | 102 | 100 | 102 | ±0 | ±0% | 5,000 |
| 2010/07/14 | 102 | 102 | 102 | 102 | +1 | +1% | 2,000 |
| 2010/07/13 | 101 | 101 | 101 | 101 | +2 | +2% | 1,000 |
| 2010/07/12 | 102 | 102 | 99 | 99 | -6 | -5.7% | 3,000 |
| 2010/07/09 | 105 | 105 | 105 | 105 | +2 | +1.9% | 1,000 |
| 2010/07/08 | 103 | 103 | 103 | 103 | - | - | 1,000 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 104 | 104 | 101 | 101 | -5 | -4.7% | 6,000 |
| 2010/06/30 | 106 | 106 | 106 | 106 | -3 | -2.8% | 2,000 |
| 2010/06/29 | 109 | 109 | 109 | 109 | - | - | 2,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 107 | 109 | 107 | 109 | -2 | -1.8% | 12,000 |
| 2010/06/24 | 115 | 115 | 111 | 111 | -7 | -5.9% | 7,000 |
| 2010/06/23 | 118 | 118 | 118 | 118 | +10 | +9.3% | 1,000 |
| 2010/06/22 | 108 | 108 | 108 | 108 | +2 | +1.9% | 2,000 |
| 2010/06/21 | 106 | 106 | 106 | 106 | - | - | 5,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 109 | 111 | 109 | 111 | ±0 | ±0% | 3,000 |
| 2010/06/15 | 112 | 112 | 111 | 111 | -4 | -3.5% | 2,000 |
| 2010/06/14 | 115 | 115 | 115 | 115 | - | - | 1,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 113 | 114 | 110 | 114 | +5 | +4.6% | 6,000 |
| 2010/06/03 | 114 | 114 | 104 | 109 | -5 | -4.4% | 15,000 |
| 2010/06/02 | 114 | 114 | 114 | 114 | ±0 | ±0% | 4,000 |
| 2010/06/01 | 114 | 114 | 114 | 114 | -5 | -4.2% | 6,000 |
| 2010/05/31 | 119 | 119 | 119 | 119 | - | - | 3,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 113 | 113 | 113 | 113 | ±0 | ±0% | 1,000 |
| 2010/05/25 | 113 | 113 | 113 | 113 | ±0 | ±0% | 8,000 |
| 2010/05/24 | 115 | 115 | 113 | 113 | -2 | -1.7% | 10,000 |
| 2010/05/21 | 120 | 120 | 115 | 115 | -6 | -5% | 8,000 |
| 2010/05/20 | 114 | 121 | 114 | 121 | +6 | +5.2% | 22,000 |
| 2010/05/19 | 115 | 115 | 115 | 115 | - | - | 1,000 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 119 | 119 | 119 | 119 | -1 | -0.8% | 1,000 |
| 2010/05/14 | 120 | 120 | 120 | 120 | ±0 | ±0% | 26,000 |
| 2010/05/13 | 123 | 123 | 118 | 120 | - | - | 4,000 |
3551～
3600
件表示中 / 3626件
類似銘柄と比較する
現在ご覧いただいている「天昇電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天昇電 | 25,700円 | +5.9% | -24.4% | 1.95% | 7.29倍 | 0.45倍 |
|
樹脂成形品メーカー、自動車内外装品が柱。感染症や防災対応品も。不動産賃貸が安定収益源 |
| ショーエイコーホ | 56,900円 | +6.5% | -2.1% | 3.51% | 4.45倍 | 1.33倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
| アトミクス | 61,200円 | +5.6% | +9.9% | 2.78% | 12.53倍 | 0.32倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| 細谷火 | 106,100円 | +2.4% | +2.0% | 0.94% | 29.29倍 | 1.34倍 |
|
自衛隊用照明弾、発煙筒大手。火薬類の燃焼試験や燃焼処分のほか山岳レジャー、救難用等展開 |
| 神東塗 | 13,500円 | -2.4% | - | 0.00% | 20.90倍 | 0.31倍 |
|
住友系の中堅塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も |
市場注目の銘柄
チャート関連のコラム
