天昇電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/10 | 92 | 92 | 92 | 92 | +5 | +5.7% | 1,000 |
| 2011/05/09 | 91 | 91 | 87 | 87 | -5 | -5.4% | 8,000 |
| 2011/05/06 | 93 | 93 | 92 | 92 | -3 | -3.2% | 2,000 |
| 2011/05/02 | 94 | 95 | 92 | 95 | -3 | -3.1% | 10,000 |
| 2011/04/28 | 98 | 98 | 98 | 98 | +1 | +1% | 2,000 |
| 2011/04/27 | 97 | 97 | 97 | 97 | +1 | +1% | 2,000 |
| 2011/04/26 | 96 | 96 | 96 | 96 | -2 | -2% | 1,000 |
| 2011/04/25 | 97 | 98 | 97 | 98 | -1 | -1% | 10,000 |
| 2011/04/22 | 106 | 107 | 99 | 99 | -15 | -13.2% | 42,000 |
| 2011/04/21 | 95 | 114 | 95 | 114 | +23 | +25.3% | 37,000 |
| 2011/04/20 | 91 | 91 | 88 | 91 | -1 | -1.1% | 8,000 |
| 2011/04/19 | 91 | 92 | 91 | 92 | +2 | +2.2% | 4,000 |
| 2011/04/18 | 85 | 90 | 85 | 90 | +5 | +5.9% | 6,000 |
| 2011/04/15 | 83 | 85 | 83 | 85 | +2 | +2.4% | 3,000 |
| 2011/04/14 | 83 | 83 | 83 | 83 | +1 | +1.2% | 4,000 |
| 2011/04/13 | 81 | 82 | 81 | 82 | +2 | +2.5% | 2,000 |
| 2011/04/12 | 80 | 80 | 80 | 80 | ±0 | ±0% | 5,000 |
| 2011/04/11 | 82 | 83 | 80 | 80 | +1 | +1.3% | 6,000 |
| 2011/04/08 | 87 | 87 | 79 | 79 | - | - | 26,000 |
| 2011/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/05 | 90 | 90 | 90 | 90 | - | - | 22,000 |
| 2011/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/29 | 95 | 95 | 95 | 95 | +1 | +1.1% | 20,000 |
| 2011/03/28 | 94 | 94 | 94 | 94 | +3 | +3.3% | 2,000 |
| 2011/03/25 | 91 | 91 | 91 | 91 | +1 | +1.1% | 4,000 |
| 2011/03/24 | 94 | 94 | 90 | 90 | +1 | +1.1% | 2,000 |
| 2011/03/23 | 89 | 89 | 85 | 89 | +5 | +6% | 7,000 |
| 2011/03/22 | 85 | 85 | 84 | 84 | - | - | 4,000 |
| 2011/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/15 | 80 | 90 | 80 | 90 | ±0 | ±0% | 35,000 |
| 2011/03/14 | 95 | 95 | 87 | 90 | -13 | -12.6% | 7,000 |
| 2011/03/11 | 104 | 104 | 103 | 103 | -2 | -1.9% | 4,000 |
| 2011/03/10 | 105 | 105 | 105 | 105 | ±0 | ±0% | 2,000 |
| 2011/03/09 | 107 | 107 | 105 | 105 | -4 | -3.7% | 9,000 |
| 2011/03/08 | 109 | 109 | 109 | 109 | -6 | -5.2% | 1,000 |
| 2011/03/07 | 105 | 115 | 105 | 115 | - | - | 14,000 |
| 2011/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/02 | 105 | 105 | 105 | 105 | ±0 | ±0% | 2,000 |
| 2011/03/01 | 104 | 105 | 104 | 105 | +1 | +1% | 3,000 |
| 2011/02/28 | 104 | 104 | 104 | 104 | +1 | +1% | 4,000 |
| 2011/02/25 | 103 | 103 | 103 | 103 | -2 | -1.9% | 5,000 |
| 2011/02/24 | 104 | 105 | 104 | 105 | +2 | +1.9% | 5,000 |
3451～
3500
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「天昇電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天昇電 | 25,500円 | -21.1% | -44.4% | 1.96% | 10.85倍 | 0.41倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| マナックケミカル | 51,500円 | +11.2% | - | 1.94% | 16.70倍 | 0.41倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
| ケミプロ | 26,500円 | +8.1% | +131.2% | 1.89% | 17.03倍 | 0.89倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| 細谷火 | 106,900円 | -0.4% | -4.7% | 0.94% | 21.61倍 | 1.34倍 |
|
自衛隊用照明弾、発煙筒大手。火薬類の燃焼試験や燃焼処分のほか山岳レジャー、救難用等展開 |
| ショーエイコーホ | 53,200円 | +8.0% | +78.3% | 3.76% | 4.57倍 | 0.96倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
市場注目の銘柄
チャート関連のコラム
