名古屋電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 1,316 | 1,316 | 1,293 | 1,293 | -27 | -2% | 2,400 |
| 2025/09/16 | 1,310 | 1,322 | 1,302 | 1,320 | +8 | +0.6% | 4,700 |
| 2025/09/12 | 1,314 | 1,320 | 1,310 | 1,312 | -2 | -0.2% | 1,500 |
| 2025/09/11 | 1,300 | 1,322 | 1,300 | 1,314 | +5 | +0.4% | 7,900 |
| 2025/09/10 | 1,294 | 1,318 | 1,283 | 1,309 | +15 | +1.2% | 6,200 |
| 2025/09/09 | 1,294 | 1,297 | 1,289 | 1,294 | -4 | -0.3% | 3,400 |
| 2025/09/08 | 1,299 | 1,304 | 1,291 | 1,298 | +1 | +0.1% | 2,900 |
| 2025/09/05 | 1,289 | 1,298 | 1,280 | 1,297 | +9 | +0.7% | 2,500 |
| 2025/09/04 | 1,290 | 1,299 | 1,285 | 1,288 | -11 | -0.8% | 800 |
| 2025/09/03 | 1,295 | 1,300 | 1,290 | 1,299 | +1 | +0.1% | 3,600 |
| 2025/09/02 | 1,274 | 1,306 | 1,274 | 1,298 | +8 | +0.6% | 2,600 |
| 2025/09/01 | 1,313 | 1,313 | 1,290 | 1,290 | -19 | -1.5% | 3,100 |
| 2025/08/29 | 1,276 | 1,309 | 1,276 | 1,309 | +39 | +3.1% | 1,800 |
| 2025/08/28 | 1,260 | 1,290 | 1,252 | 1,270 | +15 | +1.2% | 3,800 |
| 2025/08/27 | 1,282 | 1,283 | 1,255 | 1,255 | -29 | -2.3% | 9,000 |
| 2025/08/26 | 1,310 | 1,310 | 1,271 | 1,284 | -26 | -2% | 5,800 |
| 2025/08/25 | 1,249 | 1,310 | 1,249 | 1,310 | +74 | +6% | 10,800 |
| 2025/08/22 | 1,234 | 1,236 | 1,226 | 1,236 | +5 | +0.4% | 3,100 |
| 2025/08/21 | 1,222 | 1,235 | 1,220 | 1,231 | +10 | +0.8% | 3,100 |
| 2025/08/20 | 1,219 | 1,249 | 1,212 | 1,221 | +10 | +0.8% | 4,500 |
| 2025/08/19 | 1,204 | 1,224 | 1,190 | 1,211 | +6 | +0.5% | 9,700 |
| 2025/08/18 | 1,163 | 1,370 | 1,155 | 1,205 | +42 | +3.6% | 95,200 |
| 2025/08/15 | 1,158 | 1,163 | 1,157 | 1,163 | +5 | +0.4% | 3,500 |
| 2025/08/14 | 1,160 | 1,160 | 1,158 | 1,158 | -4 | -0.3% | 1,700 |
| 2025/08/13 | 1,162 | 1,162 | 1,160 | 1,162 | ±0 | ±0% | 1,600 |
| 2025/08/12 | 1,163 | 1,163 | 1,154 | 1,162 | +2 | +0.2% | 12,400 |
| 2025/08/08 | 1,159 | 1,160 | 1,152 | 1,160 | +1 | +0.1% | 6,800 |
| 2025/08/07 | 1,158 | 1,162 | 1,152 | 1,159 | +1 | +0.1% | 5,400 |
| 2025/08/06 | 1,160 | 1,161 | 1,134 | 1,158 | -5 | -0.4% | 16,600 |
| 2025/08/05 | 1,170 | 1,170 | 1,160 | 1,163 | -6 | -0.5% | 6,200 |
| 2025/08/04 | 1,187 | 1,187 | 1,157 | 1,169 | -1 | -0.1% | 11,400 |
| 2025/08/01 | 1,136 | 1,175 | 1,136 | 1,170 | -8 | -0.7% | 18,000 |
| 2025/07/31 | 1,170 | 1,180 | 1,170 | 1,178 | +8 | +0.7% | 3,200 |
| 2025/07/30 | 1,158 | 1,170 | 1,149 | 1,170 | +14 | +1.2% | 3,300 |
| 2025/07/29 | 1,171 | 1,174 | 1,132 | 1,156 | -13 | -1.1% | 20,300 |
| 2025/07/28 | 1,159 | 1,170 | 1,144 | 1,169 | +25 | +2.2% | 16,200 |
| 2025/07/25 | 1,140 | 1,146 | 1,140 | 1,144 | +7 | +0.6% | 3,900 |
| 2025/07/24 | 1,144 | 1,144 | 1,131 | 1,137 | -12 | -1% | 1,800 |
| 2025/07/23 | 1,140 | 1,149 | 1,135 | 1,149 | +9 | +0.8% | 5,400 |
| 2025/07/22 | 1,127 | 1,140 | 1,127 | 1,140 | +13 | +1.2% | 3,600 |
| 2025/07/18 | 1,127 | 1,140 | 1,127 | 1,127 | -17 | -1.5% | 4,600 |
| 2025/07/17 | 1,139 | 1,144 | 1,128 | 1,144 | +18 | +1.6% | 1,800 |
| 2025/07/16 | 1,139 | 1,140 | 1,126 | 1,126 | -8 | -0.7% | 2,200 |
| 2025/07/15 | 1,127 | 1,134 | 1,124 | 1,134 | +12 | +1.1% | 10,800 |
| 2025/07/14 | 1,115 | 1,122 | 1,115 | 1,122 | +11 | +1% | 4,800 |
| 2025/07/11 | 1,103 | 1,128 | 1,103 | 1,111 | +10 | +0.9% | 8,200 |
| 2025/07/10 | 1,118 | 1,118 | 1,101 | 1,101 | -9 | -0.8% | 3,400 |
| 2025/07/09 | 1,107 | 1,129 | 1,107 | 1,110 | +3 | +0.3% | 10,500 |
| 2025/07/08 | 1,100 | 1,110 | 1,095 | 1,107 | +5 | +0.5% | 9,400 |
| 2025/07/07 | 1,101 | 1,102 | 1,098 | 1,102 | +4 | +0.4% | 1,900 |
1～
50
件表示中 / 372件
類似銘柄と比較する
現在ご覧いただいている「名古屋電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名古屋電 | 129,900円 | +1.4% | -16.6% | 3.46% | 8.77倍 | 0.68倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| 指月電 | 52,000円 | +2.4% | -5.4% | 2.69% | 11.94倍 | 0.57倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| ＳＭＫ | 230,000円 | -4.3% | +82.1% | 4.35% | 24.28倍 | 0.50倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| 東亜ＤＫＫ | 83,100円 | +2.5% | +7.5% | 2.65% | 14.20倍 | 0.75倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| 菊水ＨＤ | 159,300円 | +0.5% | +1.3% | 3.33% | 9.15倍 | 0.94倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
市場注目の銘柄
チャート関連のコラム
