名古屋電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/17 | 1,937 | 1,940 | 1,937 | 1,940 | +3 | +0.2% | 900 |
| 2024/12/16 | 1,938 | 1,938 | 1,932 | 1,937 | +1 | +0.1% | 1,500 |
| 2024/12/13 | 1,930 | 1,938 | 1,930 | 1,936 | +6 | +0.3% | 1,300 |
| 2024/12/12 | 1,935 | 1,935 | 1,930 | 1,930 | +3 | +0.2% | 500 |
| 2024/12/11 | 1,925 | 1,930 | 1,923 | 1,927 | +2 | +0.1% | 2,100 |
| 2024/12/10 | 1,927 | 1,933 | 1,922 | 1,925 | -12 | -0.6% | 2,200 |
| 2024/12/09 | 1,937 | 1,937 | 1,937 | 1,937 | ±0 | ±0% | 500 |
| 2024/12/06 | 1,929 | 1,937 | 1,923 | 1,937 | -1 | -0.1% | 1,100 |
| 2024/12/05 | 1,938 | 1,939 | 1,930 | 1,938 | +12 | +0.6% | 2,400 |
| 2024/12/04 | 1,940 | 1,940 | 1,926 | 1,926 | -16 | -0.8% | 700 |
| 2024/12/03 | 1,937 | 1,943 | 1,937 | 1,942 | ±0 | ±0% | 800 |
| 2024/12/02 | 1,926 | 1,942 | 1,925 | 1,942 | +17 | +0.9% | 1,400 |
| 2024/11/29 | 1,930 | 1,930 | 1,925 | 1,925 | -8 | -0.4% | 1,000 |
| 2024/11/28 | 1,926 | 1,944 | 1,926 | 1,933 | -5 | -0.3% | 1,100 |
| 2024/11/27 | 1,943 | 1,943 | 1,930 | 1,938 | +1 | +0.1% | 2,900 |
| 2024/11/26 | 1,947 | 1,950 | 1,936 | 1,937 | +2 | +0.1% | 1,500 |
| 2024/11/25 | 1,926 | 1,935 | 1,926 | 1,935 | +9 | +0.5% | 2,000 |
| 2024/11/22 | 1,922 | 1,927 | 1,922 | 1,926 | +4 | +0.2% | 400 |
| 2024/11/21 | 1,926 | 1,930 | 1,921 | 1,922 | -3 | -0.2% | 1,200 |
| 2024/11/20 | 1,930 | 1,930 | 1,921 | 1,925 | -5 | -0.3% | 1,000 |
| 2024/11/19 | 1,923 | 1,930 | 1,921 | 1,930 | +7 | +0.4% | 900 |
| 2024/11/18 | 1,922 | 1,931 | 1,921 | 1,923 | -22 | -1.1% | 1,300 |
| 2024/11/15 | 1,945 | 1,945 | 1,945 | 1,945 | +15 | +0.8% | 100 |
| 2024/11/14 | 1,932 | 1,938 | 1,926 | 1,930 | -5 | -0.3% | 700 |
| 2024/11/13 | 1,931 | 1,935 | 1,931 | 1,935 | -5 | -0.3% | 500 |
| 2024/11/12 | 1,946 | 1,947 | 1,940 | 1,940 | ±0 | ±0% | 700 |
| 2024/11/11 | 1,949 | 1,949 | 1,940 | 1,940 | +1 | +0.1% | 900 |
| 2024/11/08 | 1,963 | 1,963 | 1,921 | 1,939 | -20 | -1% | 1,600 |
| 2024/11/07 | 1,965 | 1,965 | 1,950 | 1,959 | -6 | -0.3% | 2,900 |
| 2024/11/06 | 1,940 | 1,965 | 1,940 | 1,965 | +25 | +1.3% | 3,100 |
| 2024/11/05 | 1,954 | 1,954 | 1,936 | 1,940 | +4 | +0.2% | 1,400 |
| 2024/11/01 | 1,962 | 1,962 | 1,900 | 1,936 | -4 | -0.2% | 11,600 |
| 2024/10/31 | 1,932 | 1,940 | 1,932 | 1,940 | -2 | -0.1% | 200 |
| 2024/10/30 | 1,950 | 1,955 | 1,940 | 1,942 | -3 | -0.2% | 1,400 |
| 2024/10/29 | 1,940 | 1,945 | 1,938 | 1,945 | +8 | +0.4% | 700 |
| 2024/10/28 | 1,920 | 1,939 | 1,920 | 1,937 | +17 | +0.9% | 700 |
| 2024/10/25 | 1,939 | 1,939 | 1,920 | 1,920 | -12 | -0.6% | 2,000 |
| 2024/10/24 | 1,930 | 1,932 | 1,930 | 1,932 | -4 | -0.2% | 300 |
| 2024/10/23 | 1,925 | 1,936 | 1,925 | 1,936 | +9 | +0.5% | 300 |
| 2024/10/22 | 1,930 | 1,930 | 1,927 | 1,927 | -3 | -0.2% | 300 |
| 2024/10/21 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 300 |
| 2024/10/18 | 1,933 | 1,935 | 1,930 | 1,930 | -2 | -0.1% | 1,500 |
| 2024/10/17 | 1,952 | 1,952 | 1,932 | 1,932 | -23 | -1.2% | 1,600 |
| 2024/10/16 | 1,950 | 1,955 | 1,945 | 1,955 | +5 | +0.3% | 300 |
| 2024/10/15 | 1,960 | 1,974 | 1,950 | 1,950 | +2 | +0.1% | 500 |
| 2024/10/11 | 1,948 | 1,948 | 1,948 | 1,948 | -11 | -0.6% | 100 |
| 2024/10/10 | 1,959 | 1,959 | 1,959 | 1,959 | +28 | +1.5% | 500 |
| 2024/10/09 | 1,980 | 1,990 | 1,931 | 1,931 | -10 | -0.5% | 4,300 |
| 2024/10/08 | 1,981 | 1,981 | 1,941 | 1,941 | -44 | -2.2% | 600 |
| 2024/10/07 | 1,935 | 1,985 | 1,935 | 1,985 | +69 | +3.6% | 3,000 |
101～
150
件表示中 / 290件
類似銘柄と比較する
現在ご覧いただいている「名古屋電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名古屋電 | 108,100円 | +1.4% | -16.6% | 4.16% | 7.29倍 | 0.57倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| アバール | 204,500円 | -8.5% | -28.0% | 4.84% | 15.85倍 | 0.63倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| 共和電 | 52,400円 | +2.9% | -0.7% | 3.82% | 12.74倍 | 0.77倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| ニレコ | 174,500円 | +2.3% | -3.8% | 4.87% | 9.31倍 | 0.77倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
| 指月電 | 40,600円 | +2.4% | -5.4% | 3.45% | 9.32倍 | 0.44倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
市場注目の銘柄
チャート関連のコラム
