ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/02 | 1,960 | 1,960 | 1,950 | 1,950 | +30 | +1.6% | 800 |
| 2005/02/01 | 1,940 | 1,970 | 1,920 | 1,920 | ±0 | ±0% | 2,600 |
| 2005/01/31 | 1,860 | 1,960 | 1,810 | 1,920 | +10 | +0.5% | 1,100 |
| 2005/01/28 | 1,920 | 1,930 | 1,910 | 1,910 | -40 | -2.1% | 2,200 |
| 2005/01/27 | 1,970 | 2,000 | 1,950 | 1,950 | -50 | -2.5% | 2,300 |
| 2005/01/26 | 1,950 | 2,050 | 1,950 | 2,000 | ±0 | ±0% | 3,200 |
| 2005/01/25 | 1,950 | 2,000 | 1,950 | 2,000 | ±0 | ±0% | 600 |
| 2005/01/24 | 2,000 | 2,000 | 2,000 | 2,000 | +120 | +6.4% | 800 |
| 2005/01/21 | 1,900 | 1,900 | 1,880 | 1,880 | -60 | -3.1% | 10,000 |
| 2005/01/20 | 2,000 | 2,000 | 1,940 | 1,940 | -80 | -4% | 700 |
| 2005/01/19 | 1,980 | 2,040 | 1,980 | 2,020 | +60 | +3.1% | 2,900 |
| 2005/01/18 | 1,910 | 1,960 | 1,910 | 1,960 | +60 | +3.2% | 1,900 |
| 2005/01/17 | 1,860 | 1,900 | 1,830 | 1,900 | +10 | +0.5% | 600 |
| 2005/01/14 | 1,890 | 1,900 | 1,860 | 1,890 | -10 | -0.5% | 900 |
| 2005/01/13 | 1,860 | 1,900 | 1,860 | 1,900 | +50 | +2.7% | 1,300 |
| 2005/01/12 | 1,830 | 1,890 | 1,830 | 1,850 | +20 | +1.1% | 2,100 |
| 2005/01/11 | 1,850 | 1,920 | 1,830 | 1,830 | ±0 | ±0% | 3,300 |
| 2005/01/07 | 1,850 | 1,900 | 1,820 | 1,830 | -20 | -1.1% | 7,500 |
| 2005/01/06 | 1,780 | 1,910 | 1,780 | 1,850 | +80 | +4.5% | 10,100 |
| 2005/01/05 | 1,730 | 1,770 | 1,720 | 1,770 | +40 | +2.3% | 1,200 |
| 2005/01/04 | 1,700 | 1,730 | 1,700 | 1,730 | +40 | +2.4% | 600 |
| 2004/12/30 | 1,700 | 1,700 | 1,690 | 1,690 | ±0 | ±0% | 700 |
| 2004/12/29 | 1,700 | 1,710 | 1,690 | 1,690 | -10 | -0.6% | 1,100 |
| 2004/12/28 | 1,690 | 1,700 | 1,690 | 1,700 | +10 | +0.6% | 1,000 |
| 2004/12/27 | 1,690 | 1,690 | 1,650 | 1,690 | +60 | +3.7% | 8,800 |
| 2004/12/24 | 1,660 | 1,660 | 1,620 | 1,630 | -20 | -1.2% | 2,200 |
| 2004/12/22 | 1,670 | 1,670 | 1,650 | 1,650 | -50 | -2.9% | 900 |
| 2004/12/21 | 1,720 | 1,720 | 1,700 | 1,700 | +10 | +0.6% | 3,000 |
| 2004/12/20 | 1,700 | 1,760 | 1,690 | 1,690 | +20 | +1.2% | 1,400 |
| 2004/12/17 | 1,680 | 1,690 | 1,670 | 1,670 | +20 | +1.2% | 3,400 |
| 2004/12/16 | 1,680 | 1,700 | 1,650 | 1,650 | -20 | -1.2% | 1,700 |
| 2004/12/15 | 1,650 | 1,670 | 1,650 | 1,670 | -30 | -1.8% | 4,100 |
| 2004/12/14 | 1,720 | 1,720 | 1,680 | 1,700 | ±0 | ±0% | 500 |
| 2004/12/13 | 1,720 | 1,720 | 1,700 | 1,700 | -20 | -1.2% | 1,500 |
| 2004/12/10 | 1,720 | 1,720 | 1,720 | 1,720 | -60 | -3.4% | 1,300 |
| 2004/12/09 | 1,780 | 1,780 | 1,780 | 1,780 | - | - | 600 |
| 2004/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/12/07 | 1,800 | 1,800 | 1,800 | 1,800 | +30 | +1.7% | 600 |
| 2004/12/06 | 1,740 | 1,770 | 1,740 | 1,770 | +60 | +3.5% | 2,100 |
| 2004/12/03 | 1,740 | 1,750 | 1,710 | 1,710 | -40 | -2.3% | 900 |
| 2004/12/02 | 1,750 | 1,770 | 1,750 | 1,750 | ±0 | ±0% | 1,400 |
| 2004/12/01 | 1,730 | 1,760 | 1,730 | 1,750 | - | - | 1,900 |
| 2004/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/11/26 | 1,710 | 1,760 | 1,710 | 1,760 | +60 | +3.5% | 400 |
| 2004/11/25 | 1,700 | 1,700 | 1,700 | 1,700 | +20 | +1.2% | 100 |
| 2004/11/24 | 1,700 | 1,700 | 1,680 | 1,680 | ±0 | ±0% | 600 |
| 2004/11/22 | 1,750 | 1,750 | 1,680 | 1,680 | -40 | -2.3% | 1,600 |
| 2004/11/19 | 1,720 | 1,720 | 1,720 | 1,720 | - | - | 200 |
| 2004/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
5001～
5050
件表示中 / 6122件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 124,500円 | +11.4% | +157.1% | 0.00% | 492.09倍 | 14.24倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| アルチザ | 66,600円 | +10.3% | +731.1% | 3.00% | 22.40倍 | 0.88倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＡＳＴＩ | 177,900円 | - | - | - | - | 0.23倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| ミナトＨＤ | 74,300円 | -2.2% | +28.9% | 2.02% | 11.47倍 | 0.93倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| 京 写 | 39,500円 | +2.9% | +21.0% | 3.54% | 7.17倍 | 0.58倍 |
|
プリント配線板メーカー。片面プリント配線板で世界首位。中国、ベトナム等が生産拠点に |
市場注目の銘柄
チャート関連のコラム
