ミナトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 54 | 57 | 54 | 56 | -1 | -1.8% | 38,000 |
| 2010/10/15 | 56 | 58 | 55 | 57 | +1 | +1.8% | 42,000 |
| 2010/10/14 | 54 | 57 | 54 | 56 | +2 | +3.7% | 23,000 |
| 2010/10/13 | 53 | 59 | 53 | 54 | +2 | +3.8% | 75,000 |
| 2010/10/12 | 53 | 54 | 51 | 52 | -2 | -3.7% | 18,000 |
| 2010/10/08 | 54 | 55 | 54 | 54 | -2 | -3.6% | 3,000 |
| 2010/10/07 | 53 | 56 | 53 | 56 | +1 | +1.8% | 6,000 |
| 2010/10/06 | 55 | 55 | 54 | 55 | +1 | +1.9% | 17,000 |
| 2010/10/05 | 54 | 55 | 53 | 54 | -2 | -3.6% | 17,000 |
| 2010/10/04 | 56 | 56 | 55 | 56 | ±0 | ±0% | 11,000 |
| 2010/10/01 | 57 | 57 | 56 | 56 | ±0 | ±0% | 10,000 |
| 2010/09/30 | 57 | 57 | 56 | 56 | -2 | -3.4% | 11,000 |
| 2010/09/29 | 57 | 60 | 57 | 58 | +2 | +3.6% | 35,000 |
| 2010/09/28 | 57 | 57 | 56 | 56 | ±0 | ±0% | 13,000 |
| 2010/09/27 | 56 | 57 | 56 | 56 | -2 | -3.4% | 27,000 |
| 2010/09/24 | 57 | 58 | 55 | 58 | ±0 | ±0% | 21,000 |
| 2010/09/22 | 58 | 58 | 56 | 58 | -1 | -1.7% | 33,000 |
| 2010/09/21 | 62 | 63 | 59 | 59 | -3 | -4.8% | 46,000 |
| 2010/09/17 | 61 | 68 | 59 | 62 | +2 | +3.3% | 158,000 |
| 2010/09/16 | 60 | 62 | 59 | 60 | +1 | +1.7% | 30,000 |
| 2010/09/15 | 59 | 63 | 59 | 59 | +1 | +1.7% | 80,000 |
| 2010/09/14 | 55 | 64 | 53 | 58 | +3 | +5.5% | 192,000 |
| 2010/09/13 | 59 | 59 | 54 | 55 | -4 | -6.8% | 39,000 |
| 2010/09/10 | 63 | 63 | 58 | 59 | +1 | +1.7% | 83,000 |
| 2010/09/09 | 65 | 65 | 57 | 58 | +1 | +1.8% | 134,000 |
| 2010/09/08 | 52 | 64 | 52 | 57 | +5 | +9.6% | 440,000 |
| 2010/09/07 | 51 | 52 | 49 | 52 | ±0 | ±0% | 94,000 |
| 2010/09/06 | 50 | 52 | 50 | 52 | ±0 | ±0% | 20,000 |
| 2010/09/03 | 55 | 55 | 52 | 52 | -5 | -8.8% | 117,000 |
| 2010/09/02 | 48 | 73 | 48 | 57 | +11 | +23.9% | 959,000 |
| 2010/09/01 | 45 | 48 | 44 | 46 | +1 | +2.2% | 34,000 |
| 2010/08/31 | 45 | 45 | 45 | 45 | -1 | -2.2% | 3,000 |
| 2010/08/30 | 46 | 46 | 46 | 46 | - | - | 5,000 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 45 | 45 | 42 | 45 | ±0 | ±0% | 30,000 |
| 2010/08/25 | 45 | 45 | 45 | 45 | -2 | -4.3% | 7,000 |
| 2010/08/24 | 47 | 47 | 47 | 47 | -2 | -4.1% | 2,000 |
| 2010/08/23 | 49 | 49 | 49 | 49 | +2 | +4.3% | 1,000 |
| 2010/08/20 | 46 | 49 | 46 | 47 | -2 | -4.1% | 17,000 |
| 2010/08/19 | 45 | 49 | 45 | 49 | ±0 | ±0% | 115,000 |
| 2010/08/18 | 51 | 51 | 46 | 49 | -2 | -3.9% | 28,000 |
| 2010/08/17 | 52 | 53 | 49 | 51 | -3 | -5.6% | 31,000 |
| 2010/08/16 | 53 | 55 | 52 | 54 | +2 | +3.8% | 7,000 |
| 2010/08/13 | 52 | 52 | 52 | 52 | -1 | -1.9% | 13,000 |
| 2010/08/12 | 54 | 54 | 53 | 53 | -2 | -3.6% | 17,000 |
| 2010/08/11 | 56 | 56 | 55 | 55 | -3 | -5.2% | 5,000 |
| 2010/08/10 | 57 | 58 | 57 | 58 | +1 | +1.8% | 10,000 |
| 2010/08/09 | 56 | 58 | 55 | 57 | -5 | -8.1% | 35,000 |
| 2010/08/06 | 61 | 63 | 61 | 62 | +1 | +1.6% | 11,000 |
| 2010/08/05 | 61 | 61 | 61 | 61 | - | - | 5,000 |
3601～
3650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ミナトＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミナトＨＤ | 74,300円 | -2.2% | +28.9% | 2.02% | 11.47倍 | 0.93倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| ＡＳＴＩ | 177,900円 | - | - | - | - | 0.23倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| プラットホーム | 124,500円 | +11.4% | +157.1% | 0.00% | 492.09倍 | 14.24倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 京 写 | 39,500円 | +2.9% | +21.0% | 3.54% | 7.17倍 | 0.58倍 |
|
プリント配線板メーカー。片面プリント配線板で世界首位。中国、ベトナム等が生産拠点に |
| ダイヤＨＤ | 58,600円 | +2.8% | -45.5% | 4.27% | 19.70倍 | 0.43倍 |
|
点火コイル草分け、電動車向けも。旧田淵電機傘下に空調・給湯機器等部材、蓄電システム強化 |
市場注目の銘柄
チャート関連のコラム
