ミナトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 61 | 62 | 60 | 60 | ±0 | ±0% | 25,000 |
| 2010/07/06 | 60 | 60 | 60 | 60 | - | - | 1,000 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 56 | 59 | 56 | 58 | +3 | +5.5% | 6,000 |
| 2010/07/01 | 58 | 58 | 55 | 55 | -3 | -5.2% | 21,000 |
| 2010/06/30 | 56 | 59 | 56 | 58 | -1 | -1.7% | 7,000 |
| 2010/06/29 | 60 | 60 | 59 | 59 | -1 | -1.7% | 10,000 |
| 2010/06/28 | 59 | 60 | 59 | 60 | -1 | -1.6% | 2,000 |
| 2010/06/25 | 66 | 66 | 61 | 61 | -4 | -6.2% | 24,000 |
| 2010/06/24 | 63 | 66 | 63 | 65 | +2 | +3.2% | 22,000 |
| 2010/06/23 | 63 | 63 | 63 | 63 | ±0 | ±0% | 2,000 |
| 2010/06/22 | 63 | 63 | 63 | 63 | +2 | +3.3% | 1,000 |
| 2010/06/21 | 61 | 61 | 61 | 61 | +1 | +1.7% | 4,000 |
| 2010/06/18 | 60 | 60 | 60 | 60 | ±0 | ±0% | 1,000 |
| 2010/06/17 | 60 | 60 | 60 | 60 | -2 | -3.2% | 6,000 |
| 2010/06/16 | 62 | 63 | 62 | 62 | +2 | +3.3% | 24,000 |
| 2010/06/15 | 60 | 61 | 60 | 60 | +1 | +1.7% | 6,000 |
| 2010/06/14 | 58 | 59 | 58 | 59 | ±0 | ±0% | 5,000 |
| 2010/06/11 | 59 | 60 | 58 | 59 | +1 | +1.7% | 19,000 |
| 2010/06/10 | 60 | 60 | 56 | 58 | -1 | -1.7% | 18,000 |
| 2010/06/09 | 59 | 59 | 58 | 59 | ±0 | ±0% | 8,000 |
| 2010/06/08 | 62 | 62 | 59 | 59 | -3 | -4.8% | 17,000 |
| 2010/06/07 | 63 | 63 | 62 | 62 | - | - | 9,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 65 | 65 | 64 | 65 | +1 | +1.6% | 9,000 |
| 2010/06/02 | 64 | 64 | 64 | 64 | -2 | -3% | 2,000 |
| 2010/06/01 | 71 | 71 | 62 | 66 | -5 | -7% | 47,000 |
| 2010/05/31 | 64 | 71 | 64 | 71 | - | - | 22,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 65 | 66 | 63 | 63 | -2 | -3.1% | 27,000 |
| 2010/05/26 | 65 | 65 | 64 | 65 | -2 | -3% | 61,000 |
| 2010/05/25 | 67 | 67 | 67 | 67 | ±0 | ±0% | 2,000 |
| 2010/05/24 | 69 | 69 | 67 | 67 | -2 | -2.9% | 6,000 |
| 2010/05/21 | 65 | 69 | 64 | 69 | - | - | 79,000 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 65 | 67 | 65 | 67 | +1 | +1.5% | 7,000 |
| 2010/05/18 | 67 | 68 | 65 | 66 | ±0 | ±0% | 24,000 |
| 2010/05/17 | 67 | 67 | 66 | 66 | -3 | -4.3% | 33,000 |
| 2010/05/14 | 68 | 69 | 68 | 69 | ±0 | ±0% | 3,000 |
| 2010/05/13 | 69 | 69 | 69 | 69 | +1 | +1.5% | 1,000 |
| 2010/05/12 | 67 | 69 | 67 | 68 | ±0 | ±0% | 3,000 |
| 2010/05/11 | 69 | 71 | 68 | 68 | -1 | -1.4% | 16,000 |
| 2010/05/10 | 67 | 69 | 67 | 69 | +2 | +3% | 13,000 |
| 2010/05/07 | 67 | 67 | 65 | 67 | -3 | -4.3% | 35,000 |
| 2010/05/06 | 71 | 71 | 68 | 70 | -1 | -1.4% | 11,000 |
| 2010/04/30 | 72 | 72 | 68 | 71 | -3 | -4.1% | 34,000 |
| 2010/04/28 | 74 | 74 | 73 | 74 | -2 | -2.6% | 15,000 |
| 2010/04/27 | 76 | 79 | 75 | 76 | +1 | +1.3% | 32,000 |
| 2010/04/26 | 68 | 78 | 68 | 75 | +6 | +8.7% | 149,000 |
| 2010/04/23 | 69 | 70 | 69 | 69 | ±0 | ±0% | 4,000 |
3701～
3750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ミナトＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミナトＨＤ | 82,300円 | -2.2% | +28.9% | 1.82% | 12.98倍 | 1.06倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| 不二電機 | 105,400円 | -2.2% | -14.2% | 3.04% | 27.43倍 | 0.54倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| プラットホーム | 131,200円 | +11.4% | +157.1% | 0.00% | 518.58倍 | 15.00倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| アルチザ | 63,900円 | +10.3% | +731.1% | 3.13% | 21.50倍 | 0.84倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ピクセラ | 6,900円 | - | - | 0.00% | - | 10.68倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。テレビ向け事業は大幅縮小。再建途上 |
市場注目の銘柄
チャート関連のコラム
