ＯＢＡＲＡ ＧＲＯＵＰの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/27 | 4,005 | 4,155 | 3,995 | 4,080 | +115 | +2.9% | 108,300 |
| 2016/01/26 | 3,890 | 4,065 | 3,890 | 3,965 | +75 | +1.9% | 115,300 |
| 2016/01/25 | 3,830 | 3,930 | 3,805 | 3,890 | +120 | +3.2% | 43,200 |
| 2016/01/22 | 3,625 | 3,780 | 3,590 | 3,770 | +245 | +7% | 69,900 |
| 2016/01/21 | 3,565 | 3,680 | 3,525 | 3,525 | -110 | -3% | 65,800 |
| 2016/01/20 | 3,830 | 3,855 | 3,630 | 3,635 | -210 | -5.5% | 56,200 |
| 2016/01/19 | 3,770 | 3,885 | 3,770 | 3,845 | +70 | +1.9% | 54,500 |
| 2016/01/18 | 3,720 | 3,815 | 3,710 | 3,775 | -55 | -1.4% | 41,500 |
| 2016/01/15 | 3,820 | 3,865 | 3,780 | 3,830 | +15 | +0.4% | 71,600 |
| 2016/01/14 | 3,800 | 3,830 | 3,710 | 3,815 | -5 | -0.1% | 75,100 |
| 2016/01/13 | 3,755 | 3,850 | 3,755 | 3,820 | +90 | +2.4% | 87,900 |
| 2016/01/12 | 3,830 | 3,865 | 3,720 | 3,730 | -185 | -4.7% | 98,200 |
| 2016/01/08 | 3,900 | 3,970 | 3,870 | 3,915 | -30 | -0.8% | 58,100 |
| 2016/01/07 | 4,000 | 4,030 | 3,910 | 3,945 | -95 | -2.4% | 94,500 |
| 2016/01/06 | 4,220 | 4,220 | 4,020 | 4,040 | -185 | -4.4% | 76,900 |
| 2016/01/05 | 4,285 | 4,315 | 4,215 | 4,225 | -95 | -2.2% | 69,800 |
| 2016/01/04 | 4,365 | 4,410 | 4,260 | 4,320 | -100 | -2.3% | 83,600 |
| 2015/12/30 | 4,420 | 4,485 | 4,405 | 4,420 | -35 | -0.8% | 45,600 |
| 2015/12/29 | 4,405 | 4,470 | 4,335 | 4,455 | +45 | +1% | 65,500 |
| 2015/12/28 | 4,280 | 4,510 | 4,275 | 4,410 | +155 | +3.6% | 80,500 |
| 2015/12/25 | 4,315 | 4,320 | 4,245 | 4,255 | -45 | -1% | 47,200 |
| 2015/12/24 | 4,245 | 4,400 | 4,240 | 4,300 | +75 | +1.8% | 91,500 |
| 2015/12/22 | 4,170 | 4,245 | 4,165 | 4,225 | +25 | +0.6% | 48,200 |
| 2015/12/21 | 4,255 | 4,255 | 4,150 | 4,200 | -125 | -2.9% | 79,100 |
| 2015/12/18 | 4,320 | 4,420 | 4,285 | 4,325 | -15 | -0.3% | 77,000 |
| 2015/12/17 | 4,230 | 4,420 | 4,220 | 4,340 | +180 | +4.3% | 75,800 |
| 2015/12/16 | 4,205 | 4,220 | 4,145 | 4,160 | +15 | +0.4% | 53,700 |
| 2015/12/15 | 4,310 | 4,310 | 4,140 | 4,145 | -165 | -3.8% | 56,000 |
| 2015/12/14 | 4,215 | 4,320 | 4,210 | 4,310 | -45 | -1% | 70,900 |
| 2015/12/11 | 4,200 | 4,360 | 4,195 | 4,355 | +120 | +2.8% | 88,200 |
| 2015/12/10 | 4,250 | 4,290 | 4,230 | 4,235 | -65 | -1.5% | 61,000 |
| 2015/12/09 | 4,260 | 4,340 | 4,235 | 4,300 | +30 | +0.7% | 127,200 |
| 2015/12/08 | 4,375 | 4,385 | 4,250 | 4,270 | -95 | -2.2% | 71,400 |
| 2015/12/07 | 4,355 | 4,400 | 4,355 | 4,365 | +10 | +0.2% | 34,100 |
| 2015/12/04 | 4,355 | 4,405 | 4,325 | 4,355 | -95 | -2.1% | 80,400 |
| 2015/12/03 | 4,390 | 4,475 | 4,390 | 4,450 | ±0 | ±0% | 57,300 |
| 2015/12/02 | 4,415 | 4,455 | 4,370 | 4,450 | +20 | +0.5% | 83,700 |
| 2015/12/01 | 4,440 | 4,465 | 4,390 | 4,430 | -10 | -0.2% | 85,000 |
| 2015/11/30 | 4,300 | 4,440 | 4,300 | 4,440 | +140 | +3.3% | 75,200 |
| 2015/11/27 | 4,300 | 4,320 | 4,265 | 4,300 | -5 | -0.1% | 59,500 |
| 2015/11/26 | 4,355 | 4,380 | 4,260 | 4,305 | -50 | -1.1% | 119,700 |
| 2015/11/25 | 4,370 | 4,410 | 4,325 | 4,355 | -70 | -1.6% | 78,400 |
| 2015/11/24 | 4,385 | 4,430 | 4,325 | 4,425 | +100 | +2.3% | 83,900 |
| 2015/11/20 | 4,420 | 4,450 | 4,305 | 4,325 | -100 | -2.3% | 151,000 |
| 2015/11/19 | 4,485 | 4,535 | 4,400 | 4,425 | -55 | -1.2% | 98,900 |
| 2015/11/18 | 4,545 | 4,565 | 4,475 | 4,480 | -15 | -0.3% | 66,900 |
| 2015/11/17 | 4,550 | 4,560 | 4,460 | 4,495 | -10 | -0.2% | 104,800 |
| 2015/11/16 | 4,600 | 4,605 | 4,465 | 4,505 | -155 | -3.3% | 92,400 |
| 2015/11/13 | 4,690 | 4,700 | 4,620 | 4,660 | -55 | -1.2% | 76,800 |
| 2015/11/12 | 4,800 | 4,815 | 4,680 | 4,715 | -15 | -0.3% | 85,400 |
2351～
2400
件表示中 / 6680件
類似銘柄と比較する
現在ご覧いただいている「ＯＢＡＲＡ－Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＢＡＲＡ－Ｇ | 437,000円 | +7.6% | -3.1% | 3.43% | 10.38倍 | 0.93倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ニチコン | 139,700円 | +2.4% | -6.8% | 2.58% | 15.64倍 | 0.85倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| 日セラミ | 338,000円 | +7.8% | +5.7% | 3.70% | 11.62倍 | 1.61倍 |
|
赤外線センサー国内９割、世界６割のシェア。超音波センサーも世界的。フィリピン等で生産 |
| 日置電 | 609,000円 | +5.5% | -5.0% | 3.28% | 14.12倍 | 2.03倍 |
|
各種テスターなど電気測定器の中堅メーカー。電子測定器、現場測定器に注力。アジア展開強化 |
| 日信号 | 123,500円 | +1.1% | +0.1% | 3.48% | 10.27倍 | 0.75倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
市場注目の銘柄
チャート関連のコラム
